Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 2.176 | 2.176 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 2,400 |
7 Dec 2015 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.23 (-9.75%) | 144 |
4 Dec 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 100 |
2 Dec 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 724 |
24 Nov 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.026 (+1.14%) | 120 |
23 Nov 2015 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | +0.014 (+0.62%) | 200 |
19 Nov 2015 | USD | 2.1925 | 2.26 | 2.1925 | 2.26 | 2.26 | +0.17 (+8.13%) | 2,456 |
18 Nov 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 2.09 | 2.1659 | 2.09 | 2.09 | 2.09 | -0.16 (-7.11%) | 1,360 |
13 Nov 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 100 |
10 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |