Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,600 |
11 Sep 2015 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.07 (+3.14%) | 3,400 |
10 Sep 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 2.2 | 2.27 | 2.2 | 2.23 | 2.23 | +0.2 (+9.85%) | 14,100 |
8 Sep 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.016 | 2.03 | 2.016 | 2.03 | 2.03 | +0.13 (+6.84%) | 683 |
3 Sep 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 200 |
2 Sep 2015 | USD | 1.984 | 2.05 | 1.984 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,000 |
1 Sep 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 2.195 | 2.2 | 2.1736 | 2.2 | 2.2 | +0.11 (+5.26%) | 26,420 |
27 Aug 2015 | USD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.28 (+15.47%) | 201 |
26 Aug 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.16 (+9.70%) | 1,001 |
24 Aug 2015 | USD | 1.706 | 1.706 | 1.64 | 1.65 | 1.65 | -0.24 (-12.70%) | 799 |
21 Aug 2015 | USD | 2.02 | 2.02 | 1.89 | 1.89 | 1.89 | -0.15 (-7.35%) | 4,120 |
20 Aug 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.25 (-10.92%) | 1,019 |
17 Aug 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 2.2603 | 2.29 | 2.2603 | 2.29 | 2.29 | -0.043 (-1.84%) | 22,000 |
13 Aug 2015 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 2.333 | +0.263 (+12.71%) | 100 |
12 Aug 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |