Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 2.1096 | 2.1096 | 2.07 | 2.07 | 2.07 | -0.105 (-4.85%) | 594 |
6 Aug 2015 | USD | 2.18 | 2.18 | 2.1755 | 2.1755 | 2.1755 | +0.075 (+3.60%) | 933 |
5 Aug 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.224 (-9.62%) | 720 |
4 Aug 2015 | USD | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | +0.093 (+4.19%) | 139 |
29 Jul 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.29 (-11.51%) | 8,389 |
24 Jul 2015 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 185 |
23 Jul 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,131 |
21 Jul 2015 | USD | 2.4945 | 2.5 | 2.481 | 2.5 | 2.5 | 0.0 (0.0%) | 8,646 |
20 Jul 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 412 |
17 Jul 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 2.377 | 2.39 | 2.377 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,650 |
15 Jul 2015 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.33 (+16.34%) | 22,000 |
14 Jul 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 2.0992 | 2.0992 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 30,000 |
6 Jul 2015 | USD | 2.26 | 2.26 | 2.1 | 2.1 | 2.1 | -0.338 (-13.86%) | 920 |
3 Jul 2015 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.222 (-8.35%) | 600 |
30 Jun 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |