| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 100 |
| 25 Jun 2015 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 100 |
| 24 Jun 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 2.767 | 2.8 | 2.767 | 2.8 | 2.8 | +0.14 (+5.26%) | 1,400 |
| 19 Jun 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 (-2.92%) | 8,000 |
| 16 Jun 2015 | USD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 2,500 |
| 15 Jun 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 322 |
| 11 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 2.903 | 2.903 | 2.76 | 2.76 | 2.76 | -0.273 (-9.00%) | 0 |
| 8 Jun 2015 | USD | 2.9175 | 3.033 | 2.9175 | 3.033 | 3.033 | -0.067 (-2.16%) | 0 |
| 5 Jun 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 149 |
| 4 Jun 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.085 (+2.82%) | 132 |
| 3 Jun 2015 | USD | 3.15 | 3.15 | 3.015 | 3.015 | 3.015 | -0.165 (-5.19%) | 12,000 |
| 2 Jun 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 3.23 | 3.23 | 3.18 | 3.18 | 3.18 | +0.222 (+7.49%) | 13,000 |
| 1 Jun 2015 |
|
|||||||
| 29 May 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 2.9583 | +0.05 (+1.43%) | 31,990 |
| 28 May 2015 | USD | 3.31 | 3.5 | 3.16 | 3.5 | 2.9167 | +0.07 (+2.04%) | 1,360 |
| 27 May 2015 | USD | 3.4 | 3.43 | 3.4 | 3.43 | 2.8583 | -0.32 (-8.53%) | 1,018 |
| 26 May 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.125 | -0.01 (-0.27%) | 1,000 |
| 25 May 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.1333 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.1333 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.1333 | +0.16 (+4.44%) | 600 |
| 20 May 2015 | USD | 3.5 | 3.742 | 3.5 | 3.6 | 3 | +0.299 (+9.07%) | 2,950 |
| 19 May 2015 | USD | 3.3005 | 3.3005 | 3.3005 | 3.3005 | 2.7504 | +0.001 (+0.02%) | 282 |
