Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 2.75 | +0.041 (+1.26%) | 400 |
15 May 2015 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 2.7158 | +0.165 (+5.33%) | 100 |
14 May 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 2.5783 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 2.5783 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 2.5783 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 2.5783 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 2.5783 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 2.5783 | -0.086 (-2.70%) | 100 |
6 May 2015 | USD | 3.15 | 3.18 | 3.14 | 3.18 | 2.65 | +0.01 (+0.32%) | 14,730 |
5 May 2015 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 2.6417 | -0.03 (-0.94%) | 700 |
4 May 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.6667 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.6667 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 3.275 | 3.275 | 3.2 | 3.2 | 2.6667 | -0.04 (-1.23%) | 1,000 |
29 Apr 2015 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 2.7 | +0.2 (+6.58%) | 500 |
28 Apr 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 2.5333 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 3.1489 | 3.1489 | 3.04 | 3.04 | 2.5333 | -0.31 (-9.25%) | 480 |
24 Apr 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 2.7917 | +0.43 (+14.73%) | 1,000 |
23 Apr 2015 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.4333 | +0.07 (+2.46%) | 4,860 |
22 Apr 2015 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.375 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 3.16 | 3.16 | 2.85 | 2.85 | 2.375 | -0.19 (-6.25%) | 3,500 |
20 Apr 2015 | USD | 3 | 3.04 | 2.9806 | 3.04 | 2.5333 | +0.14 (+4.83%) | 5,836 |
17 Apr 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.4167 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.4167 | +0.09 (+3.20%) | 2,200 |
15 Apr 2015 | USD | 2.7 | 2.81 | 2.7 | 2.81 | 2.3417 | +0.17 (+6.44%) | 34,000 |
14 Apr 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.2 | -0.12 (-4.35%) | 128 |
10 Apr 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.3 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.76 | 2.95 | 2.751 | 2.76 | 2.3 | +0.5 (+22.12%) | 2,930 |
7 Apr 2015 | USD | 2.375 | 2.375 | 2.26 | 2.26 | 1.8833 | -0.1 (-4.24%) | 9,840 |