Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.7667 | +0.03 (+1.44%) | 3,400 |
20 Feb 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | 0.0 (0.0%) | 131 |
18 Feb 2015 | USD | 2.32 | 2.32 | 2.09 | 2.09 | 1.7417 | -0.27 (-11.44%) | 1,200 |
17 Feb 2015 | USD | 2.3 | 2.36 | 2.2841 | 2.36 | 1.9667 | +0.16 (+7.27%) | 6,200 |
16 Feb 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 126 |
12 Feb 2015 | USD | 2.199 | 2.2 | 2.199 | 2.2 | 1.8333 | -0.04 (-1.79%) | 1,000 |
11 Feb 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.8667 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 2.13 | 2.24 | 2.13 | 2.24 | 1.8667 | +0.04 (+1.82%) | 5,000 |
9 Feb 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | -0.06 (-2.65%) | 8,000 |
5 Feb 2015 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | +0.006 (+0.27%) | 200 |
4 Feb 2015 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 1.8783 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 1.8783 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 1.8783 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 1.8783 | +0.124 (+5.82%) | 1,500 |
29 Jan 2015 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 1.775 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.2841 | 2.36 | 2.13 | 2.13 | 1.775 | -0.07 (-3.18%) | 1,400 |
27 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | +0.028 (+1.29%) | 284 |
26 Jan 2015 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 1.81 | -0.038 (-1.72%) | 3,276 |
23 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | +0.03 (+1.38%) | 360 |
14 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |