Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | +0.16 (+7.92%) | 675 |
5 Jan 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 1.6833 | -0.05 (-2.42%) | 3,690 |
29 Dec 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | -0.13 (-5.91%) | 240 |
23 Dec 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.2462 | 2.2462 | 2.2 | 2.2 | 1.8333 | -0.11 (-4.76%) | 4,000 |
18 Dec 2014 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 1.925 | -0.05 (-2.12%) | 1,000 |
17 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 1.9667 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 2.393 | 2.393 | 2.36 | 2.36 | 1.9667 | -0.11 (-4.45%) | 3,325 |
4 Dec 2014 | USD | 2.46 | 2.47 | 2.46 | 2.47 | 2.0583 | +0.21 (+9.29%) | 10,000 |
3 Dec 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | 0.0 (0.0%) | 0 |