Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | -0.071 (-3.29%) | 1,920 |
10 Oct 2014 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 1.8096 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 1.8096 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 1.8096 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 1.8096 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 1.8096 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 1.8096 | +0.04 (+1.85%) | 100 |
2 Oct 2014 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 1.7767 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 1.7767 | -0.118 (-5.24%) | 100 |
30 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | -0.01 (-0.44%) | 13,320 |
23 Sep 2014 | USD | 2.2325 | 2.26 | 2.2325 | 2.26 | 1.8833 | -0.09 (-3.83%) | 2,300 |
22 Sep 2014 | USD | 2.295 | 2.35 | 2.295 | 2.35 | 1.9583 | -0.03 (-1.26%) | 1,000 |
19 Sep 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.9833 | 0.0 (0.0%) | 950 |
18 Sep 2014 | USD | 2.3225 | 2.38 | 2.3225 | 2.38 | 1.9833 | +0.12 (+5.31%) | 1,510 |
17 Sep 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | -0.14 (-5.83%) | 1,200 |
12 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2 | +0.03 (+1.27%) | 4,000 |
9 Sep 2014 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1.975 | +0.14 (+6.28%) | 290 |