Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.8583 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.8583 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 2.3059 | 2.3059 | 2.23 | 2.23 | 1.8583 | +0.06 (+2.76%) | 400 |
3 Sep 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | -0.13 (-5.65%) | 764 |
25 Aug 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.9167 | +0.03 (+1.32%) | 1,000 |
21 Aug 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.8917 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 1.8917 | +0.19 (+9.13%) | 220 |
19 Aug 2014 | USD | 2.1361 | 2.1361 | 2.08 | 2.08 | 1.7333 | -0.11 (-5.02%) | 400 |
18 Aug 2014 | USD | 2.08 | 2.19 | 2.08 | 2.19 | 1.825 | +0.04 (+1.86%) | 14,700 |
15 Aug 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7917 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7917 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7917 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 1.7917 | +0.15 (+7.50%) | 725 |
11 Aug 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | +0.01 (+0.50%) | 9,000 |
8 Aug 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 2.0428 | 2.0428 | 1.99 | 1.99 | 1.6583 | +0.02 (+1.02%) | 3,600 |
30 Jul 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 0 |