Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 2.0294 | 2.0294 | 1.97 | 1.97 | 1.6417 | -0.03 (-1.50%) | 222 |
24 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | -0.15 (-6.98%) | 1,000 |
22 Jul 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.7917 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2.15 | 2.15 | 2.0939 | 2.15 | 1.7917 | -0.05 (-2.27%) | 1,800 |
18 Jul 2014 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 1.8333 | +0.11 (+5.26%) | 17,000 |
17 Jul 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 2.092 | 2.096 | 2.09 | 2.09 | 1.7417 | +0.09 (+4.50%) | 1,620 |
15 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 900 |
14 Jul 2014 | USD | 2.01 | 2.01 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 800 |
11 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 2.01 | 2.01 | 1.9835 | 2 | 1.6667 | +0.1 (+5.26%) | 3,100 |
9 Jul 2014 | USD | 1.9594 | 1.9594 | 1.9 | 1.9 | 1.5833 | -0.01 (-0.52%) | 1,800 |
8 Jul 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 2.0574 | 2.13 | 1.91 | 1.91 | 1.5917 | -0.09 (-4.50%) | 1,400 |
4 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | +0.13 (+6.95%) | 1,582 |
2 Jul 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5583 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5583 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.9393 | 1.9393 | 1.87 | 1.87 | 1.5583 | -0.03 (-1.58%) | 200 |
27 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5833 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5833 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5833 | 0.0 (0.0%) | 100 |
24 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5833 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5833 | -0.15 (-7.32%) | 300 |
20 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 0 |