Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | +0.16 (+8.47%) | 10,000 |
13 Jun 2014 | USD | 1.956 | 1.956 | 1.89 | 1.89 | 1.575 | +0.03 (+1.61%) | 2,000 |
12 Jun 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.55 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.55 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.55 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2 | 2 | 1.86 | 1.86 | 1.55 | -0.09 (-4.62%) | 5,400 |
6 Jun 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 2,000 |
5 Jun 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.625 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.91 | 1.95 | 1.78 | 1.95 | 1.625 | +0.04 (+2.09%) | 6,200 |
26 May 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.78 | 1.91 | 1.78 | 1.91 | 1.5917 | 0.0 (0.0%) | 1,200 |
21 May 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | -0.02 (-1.04%) | 200 |
16 May 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.6083 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.6083 | +0.15 (+8.43%) | 400 |
14 May 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.4833 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 1.846 | 1.846 | 1.78 | 1.78 | 1.4833 | -0.03 (-1.66%) | 200 |
12 May 2014 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.5083 | +0.022 (+1.26%) | 12,500 |
9 May 2014 | USD | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.4896 | -0.152 (-7.86%) | 650 |
8 May 2014 | USD | 1.88 | 1.94 | 1.88 | 1.94 | 1.6167 | -0.11 (-5.37%) | 500 |
7 May 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 0 |