Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 2.0499 | 2.05 | 1.93 | 2.05 | 1.7083 | -0.07 (-3.30%) | 500 |
2 May 2014 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.7667 | +0.18 (+9.28%) | 400 |
1 May 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6167 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6167 | -0.17 (-8.06%) | 1,200 |
29 Apr 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.7583 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.7583 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 2.051 | 2.11 | 2.04 | 2.11 | 1.7583 | -0.07 (-3.21%) | 12,800 |
24 Apr 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | -0.01 (-0.46%) | 100 |
22 Apr 2014 | USD | 2.189 | 2.19 | 2.189 | 2.19 | 1.825 | +0.08 (+3.79%) | 10,000 |
21 Apr 2014 | USD | 2.11 | 2.11 | 2.1067 | 2.11 | 1.7583 | -0.09 (-4.09%) | 2,200 |
18 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 2.1574 | 2.23 | 2.1373 | 2.2 | 1.8333 | +0.1 (+4.76%) | 1,400 |
11 Apr 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | +0.03 (+1.45%) | 2,000 |
10 Apr 2014 | USD | 2.16 | 2.16 | 2.07 | 2.07 | 1.725 | +0.08 (+4.02%) | 530 |
9 Apr 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.6583 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.991 | 1.991 | 1.99 | 1.99 | 1.6583 | +0.05 (+2.58%) | 200 |
4 Apr 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6167 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6167 | -0.19 (-8.92%) | 1,500 |
2 Apr 2014 | USD | 1.9893 | 2.13 | 1.92 | 2.13 | 1.775 | +0.09 (+4.41%) | 5,100 |
1 Apr 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | +0.12 (+6.25%) | 755 |
28 Mar 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.6 | +0.01 (+0.52%) | 1,330 |
25 Mar 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |