Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.5917 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.09 | 2.09 | 1.91 | 1.91 | 1.5917 | -0.18 (-8.61%) | 3,200 |
17 Mar 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 1.7417 | -0.08 (-3.69%) | 2,300 |
13 Mar 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.8083 | -0.01 (-0.46%) | 200 |
10 Mar 2014 | USD | 2 | 2.18 | 2 | 2.18 | 1.8167 | +0.03 (+1.40%) | 1,700 |
7 Mar 2014 | USD | 2.23 | 2.23 | 2.15 | 2.15 | 1.7917 | -0.07 (-3.15%) | 1,640 |
6 Mar 2014 | USD | 2 | 2.22 | 2 | 2.22 | 1.85 | +0.08 (+3.74%) | 200 |
5 Mar 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7833 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.7833 | -0.01 (-0.47%) | 400 |
3 Mar 2014 | USD | 2.22 | 2.22 | 2.12 | 2.15 | 1.7917 | +0.05 (+2.38%) | 4,813 |
28 Feb 2014 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 1.75 | 0.0 (0.0%) | 1,500 |
27 Feb 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | -0.01 (-0.47%) | 400 |
26 Feb 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.7583 | +0.01 (+0.48%) | 2,000 |
25 Feb 2014 | USD | 2.16 | 2.16 | 2.0736 | 2.1 | 1.75 | +0.05 (+2.44%) | 12,000 |
24 Feb 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | 0.0 (0.0%) | 200 |
21 Feb 2014 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 1.7083 | +0.04 (+1.99%) | 2,100 |
20 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | +0.068 (+3.50%) | 760 |
17 Feb 2014 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.6183 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.9 | 1.942 | 1.9 | 1.942 | 1.6183 | -0.068 (-3.38%) | 10,620 |
13 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |