Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | -0.06 (-2.90%) | 600 |
29 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | 0.0 (0.0%) | 25,400 |
28 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | +0.02 (+0.98%) | 900 |
24 Jan 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.7083 | +0.01 (+0.49%) | 1,500 |
23 Jan 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 2.2 | 2.2 | 2.04 | 2.04 | 1.7 | -0.17 (-7.69%) | 1,212 |
21 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 1.8417 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.1374 | 2.21 | 2.1374 | 2.21 | 1.8417 | +0.11 (+5.24%) | 10,000 |
16 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | +0.09 (+4.48%) | 600 |
15 Jan 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | +0.01 (+0.50%) | 100 |
14 Jan 2014 | USD | 2 | 2 | 2 | 2 | 1.6667 | -0.01 (-0.50%) | 10,000 |
13 Jan 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 1.675 | -0.07 (-3.37%) | 13,100 |
10 Jan 2014 | USD | 1.87 | 2.08 | 1.87 | 2.08 | 1.7333 | +0.01 (+0.48%) | 6,064 |
9 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.725 | +0.22 (+11.89%) | 1,330 |
7 Jan 2014 | USD | 1.916 | 1.916 | 1.85 | 1.85 | 1.5417 | -0.19 (-9.31%) | 10,000 |
6 Jan 2014 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 1.7 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 1.7 | -0.06 (-2.86%) | 200 |
2 Jan 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |