| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.8167 | +0.09 (+4.31%) | 361 |
| 12 Nov 2013 | USD | 2.15 | 2.15 | 2.09 | 2.09 | 1.7417 | -0.022 (-1.07%) | 4,600 |
| 11 Nov 2013 | USD | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 1.7604 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 2.1229 | 2.1229 | 2.1125 | 2.1125 | 1.7604 | +0.013 (+0.60%) | 200 |
| 7 Nov 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | -0.051 (-2.35%) | 200 |
| 6 Nov 2013 | USD | 2.07 | 2.1505 | 2.07 | 2.1505 | 1.7921 | -0.04 (-1.80%) | 1,290 |
| 5 Nov 2013 | USD | 2.26 | 2.26 | 2.19 | 2.19 | 1.825 | -0.06 (-2.67%) | 500 |
| 4 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | +0.15 (+7.14%) | 500 |
| 31 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 2.27 | 2.27 | 2.05 | 2.1 | 1.75 | -0.1 (-4.55%) | 2,503 |
| 29 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 2.1 | 2.29 | 2.08 | 2.2 | 1.8333 | -0.08 (-3.51%) | 7,300 |
| 22 Oct 2013 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.9 | 0.0 (0.0%) | 100 |
| 21 Oct 2013 | USD | 2.39 | 2.39 | 2.28 | 2.28 | 1.9 | +0.028 (+1.24%) | 2,300 |
| 18 Oct 2013 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 1.8767 | +0.002 (+0.09%) | 200 |
| 17 Oct 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | -0.01 (-0.44%) | 1,000 |
| 16 Oct 2013 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.8833 | +0.06 (+2.73%) | 100 |
| 15 Oct 2013 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 1.8333 | 0.0 (0.0%) | 3,220 |
| 14 Oct 2013 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 1.8333 | -0.14 (-5.98%) | 4,182 |
| 11 Oct 2013 | USD | 2.12 | 2.34 | 2.12 | 2.34 | 1.95 | +0.24 (+11.43%) | 4,500 |
| 10 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
