Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.75 | +0.01 (+0.48%) | 5,000 |
2 Oct 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 1.7417 | +0.16 (+8.29%) | 100 |
27 Sep 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.6083 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.6083 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.6083 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1.97 | 2 | 1.93 | 1.93 | 1.6083 | +0.11 (+6.04%) | 1,955 |
23 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5167 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.5167 | -0.06 (-3.19%) | 3,000 |
19 Sep 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5667 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5667 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5667 | +0.08 (+4.44%) | 100 |
16 Sep 2013 | USD | 1.8297 | 1.8297 | 1.8 | 1.8 | 1.5 | -0.1 (-5.26%) | 5,000 |
13 Sep 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.5833 | 0.0 (0.0%) | 2,600 |
12 Sep 2013 | USD | 1.9 | 1.9165 | 1.9 | 1.9 | 1.5833 | -0.07 (-3.55%) | 900 |
11 Sep 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | +0.11 (+5.91%) | 1,539 |
9 Sep 2013 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.55 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.55 | -0.11 (-5.58%) | 2,378 |
5 Sep 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 397 |
4 Sep 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | -0.05 (-2.48%) | 3,992 |
3 Sep 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.6833 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 1.6833 | +0.05 (+2.54%) | 1,000 |
29 Aug 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 0 |