Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 1.969 | 1.97 | 1.969 | 1.97 | 1.6417 | -0.03 (-1.50%) | 3,800 |
27 Aug 2013 | USD | 1.99 | 2 | 1.989 | 2 | 1.6667 | +0.12 (+6.38%) | 15,100 |
26 Aug 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.5667 | -0.09 (-4.57%) | 200 |
23 Aug 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | 0.0 (0.0%) | 1,000 |
22 Aug 2013 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.6417 | +0.1 (+5.35%) | 5,000 |
21 Aug 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.5583 | -0.11 (-5.56%) | 1,000 |
20 Aug 2013 | USD | 1.92 | 1.98 | 1.92 | 1.98 | 1.65 | +0.14 (+7.61%) | 6,400 |
19 Aug 2013 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5333 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.5333 | 0.0 (0.0%) | 900 |
15 Aug 2013 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5333 | +0.04 (+2.22%) | 5,000 |
14 Aug 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.5 | -0.04 (-2.17%) | 200 |
12 Aug 2013 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.5333 | 0.0 (0.0%) | 400 |
9 Aug 2013 | USD | 1.8 | 1.85 | 1.8 | 1.84 | 1.5333 | +0.04 (+2.22%) | 7,400 |
8 Aug 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.5 | -0.03 (-1.64%) | 1,500 |
7 Aug 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.525 | 0.0 (0.0%) | 500 |
6 Aug 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.525 | +0.06 (+3.39%) | 1,000 |
5 Aug 2013 | USD | 1.7925 | 1.7925 | 1.77 | 1.77 | 1.475 | +0.12 (+7.27%) | 2,136 |
2 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | -0.01 (-0.60%) | 1,450 |
30 Jul 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.3833 | +0.23 (+16.08%) | 250 |
29 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |