Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.1917 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 1.4525 | 1.4525 | 1.43 | 1.43 | 1.1917 | -0.05 (-3.38%) | 600 |
8 Jul 2013 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.2333 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1.58 | 1.58 | 1.48 | 1.48 | 1.2333 | -0.16 (-9.76%) | 1,725 |
4 Jul 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.3667 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.47 | 1.64 | 1.47 | 1.64 | 1.3667 | -0.05 (-2.96%) | 16,700 |
2 Jul 2013 | USD | 1.5825 | 1.69 | 1.5825 | 1.69 | 1.4083 | +0.04 (+2.42%) | 300 |
1 Jul 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | +0.1 (+6.45%) | 6,000 |
27 Jun 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | 0.0 (0.0%) | 600 |
20 Jun 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | -0.06 (-3.73%) | 600 |
19 Jun 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.3417 | +0.02 (+1.26%) | 200 |
18 Jun 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.325 | -0.01 (-0.63%) | 120 |
17 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | -0.015 (-0.93%) | 4,000 |
10 Jun 2013 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.3458 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1.615 | 1.615 | 1.615 | 1.615 | 1.3458 | +0.015 (+0.94%) | 200 |
6 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 0 |