Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 1,000 |
4 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | 0.0 (0.0%) | 500 |
31 May 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.3333 | -0.01 (-0.62%) | 200 |
30 May 2013 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.3417 | 0.0 (0.0%) | 6,000 |
29 May 2013 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.3417 | -0.04 (-2.42%) | 500 |
28 May 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.375 | +0.037 (+2.33%) | 1,000 |
27 May 2013 | USD | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.3438 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.3438 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.6 | 1.6125 | 1.6 | 1.6125 | 1.3438 | -0.128 (-7.33%) | 800 |
22 May 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.45 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.63 | 1.74 | 1.63 | 1.74 | 1.45 | 0.0 (0.0%) | 755 |
17 May 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.45 | +0.06 (+3.57%) | 2,100 |
16 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.7075 | 1.7075 | 1.68 | 1.68 | 1.4 | +0.01 (+0.60%) | 3,000 |
6 May 2013 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.3917 | -0.03 (-1.76%) | 5,540 |
3 May 2013 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.4167 | +0.07 (+4.29%) | 3,200 |
2 May 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.3583 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.3583 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.65 | 1.67 | 1.63 | 1.63 | 1.3583 | -0.11 (-6.32%) | 23,139 |
29 Apr 2013 | USD | 1.6 | 1.74 | 1.6 | 1.74 | 1.45 | +0.19 (+12.26%) | 6,000 |
26 Apr 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2917 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.5725 | 1.5725 | 1.55 | 1.55 | 1.2917 | -0.05 (-3.13%) | 17,840 |