| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 405 | 415 | 402 | 402 | 402 | -3 (-0.74%) | 19,358 |
| 3 Oct 2024 | GBX | 405 | 415 | 405 | 405 | 405 | 0.0 (0.0%) | 28,177 |
| 2 Oct 2024 | GBX | 405 | 425 | 404.8323 | 405 | 405 | -5 (-1.22%) | 39,005 |
| 1 Oct 2024 | GBX | 406 | 425 | 406 | 410 | 410 | -10 (-2.38%) | 36,808 |
| 30 Sep 2024 | GBX | 420 | 422.61 | 409 | 420 | 420 | 0.0 (0.0%) | 46,846 |
| 27 Sep 2024 | GBX | 401 | 429 | 401 | 420 | 420 | +5 (+1.20%) | 59,245 |
| 26 Sep 2024 | GBX | 409 | 429 | 400.014 | 415 | 415 | +15 (+3.75%) | 61,426 |
| 25 Sep 2024 | GBX | 421 | 433 | 400 | 400 | 400 | -25 (-5.88%) | 80,560 |
| 24 Sep 2024 | GBX | 421 | 431.85 | 421 | 425 | 425 | -1 (-0.23%) | 38,568 |
| 23 Sep 2024 | GBX | 428 | 439 | 426 | 426 | 426 | -9 (-2.07%) | 28,980 |
| 20 Sep 2024 | GBX | 426 | 438.955 | 422 | 435 | 435 | 0.0 (0.0%) | 48,055 |
| 19 Sep 2024 | GBX | 421 | 439 | 421 | 435 | 435 | +13 (+3.08%) | 15,090 |
| 18 Sep 2024 | GBX | 421 | 435 | 421 | 422 | 422 | -7 (-1.63%) | 28,925 |
| 17 Sep 2024 | GBX | 436 | 436 | 421 | 429 | 429 | -7 (-1.61%) | 39,274 |
| 16 Sep 2024 | GBX | 436 | 439 | 422 | 436 | 436 | 0.0 (0.0%) | 214,423 |
| 13 Sep 2024 | GBX | 430 | 437 | 421 | 436 | 436 | +6 (+1.40%) | 101,893 |
| 12 Sep 2024 | GBX | 431 | 441 | 430 | 430 | 430 | +10 (+2.38%) | 148,386 |
| 11 Sep 2024 | GBX | 440 | 457.11 | 420 | 420 | 420 | -32 (-7.08%) | 53,192 |
| 10 Sep 2024 | GBX | 444 | 468 | 444 | 452 | 452 | +8 (+1.80%) | 6,741 |
| 9 Sep 2024 | GBX | 446 | 454.16 | 444 | 444 | 444 | -4 (-0.89%) | 7,617 |
| 6 Sep 2024 | GBX | 440 | 463 | 440 | 448 | 448 | 0.0 (0.0%) | 32,861 |
| 5 Sep 2024 | GBX | 446 | 461.9091 | 441.05 | 448 | 448 | -8 (-1.75%) | 30,604 |
| 4 Sep 2024 | GBX | 441 | 468.9563 | 440 | 456 | 456 | -14 (-2.98%) | 246,976 |
| 3 Sep 2024 | GBX | 458 | 475.3072 | 455 | 470 | 470 | +8 (+1.73%) | 24,607 |
| 2 Sep 2024 | GBX | 485 | 485 | 458 | 462 | 462 | -4 (-0.86%) | 22,318 |
| 30 Aug 2024 | GBX | 457 | 477.6471 | 457 | 466 | 466 | -3 (-0.64%) | 38,294 |
| 29 Aug 2024 | GBX | 471 | 476.02 | 464 | 469 | 469 | -2 (-0.42%) | 30,768 |
| 28 Aug 2024 | GBX | 469 | 472.54 | 468 | 471 | 471 | +2 (+0.43%) | 13,537 |
| 27 Aug 2024 | GBX | 472 | 484 | 460 | 469 | 469 | -3 (-0.64%) | 13,238 |
| 23 Aug 2024 | GBX | 470 | 475 | 460 | 472 | 472 | +2 (+0.43%) | 35,029 |
