| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 467 | 482 | 466 | 470 | 470 | 0.0 (0.0%) | 11,347 |
| 21 Aug 2024 | GBX | 467 | 470 | 460 | 470 | 470 | +2 (+0.43%) | 19,508 |
| 20 Aug 2024 | GBX | 460 | 479 | 460 | 468 | 468 | -1 (-0.21%) | 20,996 |
| 19 Aug 2024 | GBX | 470 | 484 | 469 | 469 | 469 | -6 (-1.26%) | 32,137 |
| 16 Aug 2024 | GBX | 476 | 484 | 464 | 475 | 475 | +5 (+1.06%) | 63,568 |
| 15 Aug 2024 | GBX | 480 | 481.3 | 470 | 470 | 470 | -8 (-1.67%) | 23,610 |
| 14 Aug 2024 | GBX | 482 | 485.72 | 470 | 478 | 478 | +3 (+0.63%) | 27,980 |
| 13 Aug 2024 | GBX | 489 | 489 | 475 | 475 | 475 | -21 (-4.23%) | 75,089 |
| 12 Aug 2024 | GBX | 476 | 500 | 476 | 496 | 496 | +4 (+0.81%) | 29,319 |
| 9 Aug 2024 | GBX | 500 | 500 | 480 | 492 | 492 | +2 (+0.41%) | 85,920 |
| 8 Aug 2024 | GBX | 500 | 500 | 484 | 490 | 490 | +2 (+0.41%) | 52,885 |
| 7 Aug 2024 | GBX | 494 | 497 | 483.6568 | 488 | 488 | -6 (-1.21%) | 58,785 |
| 6 Aug 2024 | GBX | 490 | 525.6 | 487 | 494 | 494 | 0.0 (0.0%) | 117,456 |
| 5 Aug 2024 | GBX | 516 | 516 | 470 | 494 | 494 | -6 (-1.20%) | 120,100 |
| 2 Aug 2024 | GBX | 502 | 512 | 500 | 500 | 500 | -6 (-1.19%) | 48,080 |
| 1 Aug 2024 | GBX | 506 | 518.024 | 496.15 | 506 | 506 | -30 (-5.60%) | 124,547 |
| 31 Jul 2024 | GBX | 478 | 536 | 478 | 536 | 536 | +58 (+12.13%) | 122,729 |
| 30 Jul 2024 | GBX | 466 | 484 | 466 | 478 | 478 | -6 (-1.24%) | 15,849 |
| 29 Jul 2024 | GBX | 487 | 487 | 470 | 484 | 484 | +2 (+0.41%) | 49,959 |
| 26 Jul 2024 | GBX | 471 | 485 | 467.575 | 482 | 482 | +21 (+4.56%) | 45,781 |
| 25 Jul 2024 | GBX | 474 | 499 | 461 | 461 | 461 | -37 (-7.43%) | 18,883 |
| 24 Jul 2024 | GBX | 498 | 500 | 475 | 498 | 498 | +18 (+3.75%) | 9,923 |
| 23 Jul 2024 | GBX | 475 | 497 | 475 | 480 | 480 | 0.0 (0.0%) | 113,627 |
| 22 Jul 2024 | GBX | 480 | 493 | 480 | 480 | 480 | -19 (-3.81%) | 14,143 |
| 19 Jul 2024 | GBX | 481 | 499 | 481 | 499 | 499 | +19 (+3.96%) | 14,114 |
| 18 Jul 2024 | GBX | 481 | 494 | 480 | 480 | 480 | -20 (-4%) | 31,962 |
| 17 Jul 2024 | GBX | 481 | 500 | 481 | 500 | 500 | +20 (+4.17%) | 10,144 |
| 16 Jul 2024 | GBX | 499 | 499 | 480 | 480 | 480 | -15 (-3.03%) | 15,605 |
| 15 Jul 2024 | GBX | 485 | 499 | 471 | 495 | 495 | +15 (+3.13%) | 116,353 |
| 12 Jul 2024 | GBX | 485 | 485 | 471 | 480 | 480 | -6 (-1.23%) | 17,107 |
