| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1996 | GBX | 280 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 1,150 |
| 9 Feb 1996 | GBX | 280 | 282 | 280 | 280 | 280 | 0.0 (0.0%) | 253,000 |
| 7 Feb 1996 | GBX | 280 | 282 | 280 | 280 | 280 | +1 (+0.36%) | 215,000 |
| 6 Feb 1996 | GBX | 279 | 280 | 275 | 279 | 279 | +1 (+0.36%) | 23,201 |
| 2 Feb 1996 | GBX | 278 | 281 | 275 | 278 | 278 | 0.0 (0.0%) | 402,600 |
| 1 Feb 1996 | GBX | 278 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 200 |
| 30 Jan 1996 | GBX | 278 | 281.5 | 275 | 278 | 278 | -4 (-1.42%) | 572,000 |
| 29 Jan 1996 | GBX | 282 | 283 | 282 | 282 | 282 | 0.0 (0.0%) | 1,346 |
| 24 Jan 1996 | GBX | 282 | 283 | 282 | 282 | 282 | 0.0 (0.0%) | 1 |
| 22 Jan 1996 | GBX | 282 | 282 | 280 | 282 | 282 | 0.0 (0.0%) | 10,000 |
| 19 Jan 1996 | GBX | 282 | 282 | 279 | 282 | 282 | 0.0 (0.0%) | 25,500 |
| 18 Jan 1996 | GBX | 282 | 282 | 281.5 | 282 | 282 | -1 (-0.35%) | 75,872 |
| 17 Jan 1996 | GBX | 283 | 283 | 280 | 283 | 283 | 0.0 (0.0%) | 180 |
| 15 Jan 1996 | GBX | 283 | 283 | 280 | 283 | 283 | 0.0 (0.0%) | 5,000 |
| 10 Jan 1996 | GBX | 283 | 283 | 279 | 283 | 283 | +2 (+0.71%) | 28,400 |
| 9 Jan 1996 | GBX | 281 | 281 | 278 | 281 | 281 | 0.0 (0.0%) | 5,500 |
| 8 Jan 1996 | GBX | 281 | 281 | 278 | 281 | 281 | 0.0 (0.0%) | 1,090 |
| 4 Jan 1996 | GBX | 281 | 283 | 280 | 281 | 281 | 0.0 (0.0%) | 281,000 |
| 3 Jan 1996 | GBX | 281 | 283 | 280 | 281 | 281 | +3 (+1.08%) | 219,847 |
| 2 Jan 1996 | GBX | 278 | 281 | 278 | 278 | 278 | 0.0 (0.0%) | 50,000 |
| 29 Dec 1995 | GBX | 278 | 278 | 278 | 278 | 278 | +2 (+0.72%) | 6,035 |
| 28 Dec 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 9,500 |
| 27 Dec 1995 | GBX | 276 | 278 | 276 | 276 | 276 | 0.0 (0.0%) | 5,023 |
| 22 Dec 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 2,181 |
| 21 Dec 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 2,000 |
| 20 Dec 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 12,115 |
| 19 Dec 1995 | GBX | 276 | 277 | 276 | 276 | 276 | 0.0 (0.0%) | 179 |
| 15 Dec 1995 | GBX | 276 | 276 | 274 | 276 | 276 | 0.0 (0.0%) | 20,363 |
| 14 Dec 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 54,000 |
| 13 Dec 1995 | GBX | 276 | 276 | 275 | 276 | 276 | -2 (-0.72%) | 25,000 |
