| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | GBX | 278 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 15,400 |
| 11 Dec 1995 | GBX | 278 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 1,170 |
| 8 Dec 1995 | GBX | 278 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 39,986 |
| 7 Dec 1995 | GBX | 278 | 278 | 275 | 278 | 278 | +3 (+1.09%) | 141,440 |
| 6 Dec 1995 | GBX | 275 | 275 | 273 | 275 | 275 | -1 (-0.36%) | 2,077 |
| 5 Dec 1995 | GBX | 276 | 278 | 274 | 276 | 276 | 0.0 (0.0%) | 164,158 |
| 4 Dec 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 10,000 |
| 1 Dec 1995 | GBX | 276 | 277 | 276 | 276 | 276 | 0.0 (0.0%) | 1,000 |
| 30 Nov 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 1,954 |
| 29 Nov 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 100,270 |
| 27 Nov 1995 | GBX | 276 | 277 | 273 | 276 | 276 | +1 (+0.36%) | 40,361 |
| 24 Nov 1995 | GBX | 275 | 275 | 273 | 275 | 275 | -1 (-0.36%) | 487,449 |
| 23 Nov 1995 | GBX | 276 | 276 | 272 | 276 | 276 | 0.0 (0.0%) | 101,700 |
| 22 Nov 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 241,300 |
| 21 Nov 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 900 |
| 17 Nov 1995 | GBX | 276 | 276 | 274 | 276 | 276 | 0.0 (0.0%) | 7,500 |
| 16 Nov 1995 | GBX | 276 | 278 | 276 | 276 | 276 | 0.0 (0.0%) | 719 |
| 15 Nov 1995 | GBX | 276 | 277 | 276 | 276 | 276 | 0.0 (0.0%) | 4,000 |
| 14 Nov 1995 | GBX | 276 | 278 | 273 | 276 | 276 | 0.0 (0.0%) | 2,505 |
| 13 Nov 1995 | GBX | 276 | 278 | 273 | 276 | 276 | 0.0 (0.0%) | 283,250 |
| 10 Nov 1995 | GBX | 276 | 276 | 273 | 276 | 276 | 0.0 (0.0%) | 200 |
| 9 Nov 1995 | GBX | 276 | 277 | 274 | 276 | 276 | +2 (+0.73%) | 55,000 |
| 8 Nov 1995 | GBX | 274 | 275 | 272 | 274 | 274 | 0.0 (0.0%) | 395,925 |
| 7 Nov 1995 | GBX | 274 | 274 | 272 | 274 | 274 | 0.0 (0.0%) | 3,700 |
| 6 Nov 1995 | GBX | 274 | 274 | 272 | 274 | 274 | 0.0 (0.0%) | 4,361 |
| 3 Nov 1995 | GBX | 274 | 274 | 272 | 274 | 274 | 0.0 (0.0%) | 500 |
| 2 Nov 1995 | GBX | 274 | 275 | 272 | 274 | 274 | 0.0 (0.0%) | 7,200 |
| 1 Nov 1995 | GBX | 274 | 274 | 272 | 274 | 274 | 0.0 (0.0%) | 2,181 |
| 31 Oct 1995 | GBX | 274 | 274 | 272 | 274 | 274 | -1 (-0.36%) | 10,363 |
| 30 Oct 1995 | GBX | 275 | 275 | 273 | 275 | 275 | 0.0 (0.0%) | 898 |
