| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | GBX | 275 | 276 | 273 | 275 | 275 | -2 (-0.72%) | 21,472 |
| 26 Oct 1995 | GBX | 277 | 277 | 275 | 277 | 277 | 0.0 (0.0%) | 112,600 |
| 25 Oct 1995 | GBX | 277 | 277 | 275 | 277 | 277 | -1 (-0.36%) | 1,413 |
| 24 Oct 1995 | GBX | 278 | 280 | 275 | 278 | 278 | -4 (-1.42%) | 47,350 |
| 23 Oct 1995 | GBX | 282 | 283 | 280 | 282 | 282 | 0.0 (0.0%) | 41,000 |
| 20 Oct 1995 | GBX | 282 | 282 | 280 | 282 | 282 | 0.0 (0.0%) | 116,000 |
| 19 Oct 1995 | GBX | 282 | 282 | 280 | 282 | 282 | -2 (-0.70%) | 5,000 |
| 18 Oct 1995 | GBX | 284 | 285 | 281 | 284 | 284 | 0.0 (0.0%) | 73,200 |
| 17 Oct 1995 | GBX | 284 | 284 | 282 | 284 | 284 | 0.0 (0.0%) | 1,000 |
| 16 Oct 1995 | GBX | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 15,000 |
| 12 Oct 1995 | GBX | 284 | 284 | 282 | 284 | 284 | 0.0 (0.0%) | 800 |
| 11 Oct 1995 | GBX | 284 | 285 | 282 | 284 | 284 | 0.0 (0.0%) | 16,990 |
| 10 Oct 1995 | GBX | 284 | 284 | 282 | 284 | 284 | -1 (-0.35%) | 92,471 |
| 9 Oct 1995 | GBX | 285 | 285 | 283 | 285 | 285 | 0.0 (0.0%) | 29,225 |
| 6 Oct 1995 | GBX | 285 | 287 | 283 | 285 | 285 | 0.0 (0.0%) | 3,200 |
| 5 Oct 1995 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 7,040 |
| 4 Oct 1995 | GBX | 285 | 286 | 283 | 285 | 285 | 0.0 (0.0%) | 2,055 |
| 3 Oct 1995 | GBX | 285 | 286 | 285 | 285 | 285 | 0.0 (0.0%) | 2,000 |
| 2 Oct 1995 | GBX | 285 | 285 | 283 | 285 | 285 | 0.0 (0.0%) | 1,000 |
| 29 Sep 1995 | GBX | 285 | 286 | 283 | 285 | 285 | 0.0 (0.0%) | 3,617 |
| 28 Sep 1995 | GBX | 285 | 287 | 282 | 285 | 285 | 0.0 (0.0%) | 120,800 |
| 27 Sep 1995 | GBX | 285 | 285 | 283 | 285 | 285 | +2 (+0.71%) | 1,000 |
| 25 Sep 1995 | GBX | 283 | 285 | 280 | 283 | 283 | 0.0 (0.0%) | 6,693 |
| 22 Sep 1995 | GBX | 283 | 283 | 280 | 283 | 283 | 0.0 (0.0%) | 12,585 |
| 21 Sep 1995 | GBX | 283 | 283.5 | 281 | 283 | 283 | +1 (+0.35%) | 10,235 |
| 20 Sep 1995 | GBX | 282 | 282 | 280.5 | 282 | 282 | 0.0 (0.0%) | 10,000 |
| 19 Sep 1995 | GBX | 282 | 282 | 280 | 282 | 282 | 0.0 (0.0%) | 53,300 |
| 18 Sep 1995 | GBX | 282 | 283 | 280 | 282 | 282 | 0.0 (0.0%) | 12,352 |
| 15 Sep 1995 | GBX | 282 | 282 | 279 | 282 | 282 | +4 (+1.44%) | 296,187 |
| 14 Sep 1995 | GBX | 278 | 278 | 273 | 278 | 278 | +5 (+1.83%) | 58,511 |
