| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | GBX | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 2,377 |
| 12 Sep 1995 | GBX | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 2,222 |
| 11 Sep 1995 | GBX | 273 | 275 | 270 | 273 | 273 | 0.0 (0.0%) | 6,750 |
| 8 Sep 1995 | GBX | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 52,222 |
| 7 Sep 1995 | GBX | 273 | 274 | 270 | 273 | 273 | 0.0 (0.0%) | 103,917 |
| 6 Sep 1995 | GBX | 273 | 273 | 272 | 273 | 273 | 0.0 (0.0%) | 15,000 |
| 5 Sep 1995 | GBX | 273 | 273 | 271 | 273 | 273 | 0.0 (0.0%) | 125,000 |
| 4 Sep 1995 | GBX | 273 | 273 | 270.5 | 273 | 273 | +2 (+0.74%) | 27,366 |
| 1 Sep 1995 | GBX | 271 | 271 | 268 | 271 | 271 | 0.0 (0.0%) | 5,849 |
| 31 Aug 1995 | GBX | 271 | 271 | 268 | 271 | 271 | 0.0 (0.0%) | 24,300 |
| 30 Aug 1995 | GBX | 271 | 272 | 268 | 271 | 271 | +1 (+0.37%) | 13,494 |
| 29 Aug 1995 | GBX | 270 | 272 | 268 | 270 | 270 | 0.0 (0.0%) | 25,433 |
| 25 Aug 1995 | GBX | 270 | 272 | 270 | 270 | 270 | 0.0 (0.0%) | 237,264 |
| 23 Aug 1995 | GBX | 270 | 270 | 265 | 270 | 270 | +5 (+1.89%) | 351,977 |
| 22 Aug 1995 | GBX | 265 | 267 | 260 | 265 | 265 | +2 (+0.76%) | 3,067 |
| 21 Aug 1995 | GBX | 263 | 263 | 261 | 263 | 263 | 0.0 (0.0%) | 2,500 |
| 18 Aug 1995 | GBX | 263 | 263 | 263 | 263 | 263 | +2 (+0.77%) | 5,950 |
| 17 Aug 1995 | GBX | 261 | 261 | 257 | 261 | 261 | +3 (+1.16%) | 6,000 |
| 16 Aug 1995 | GBX | 258 | 258 | 255 | 258 | 258 | +2 (+0.78%) | 31,800 |
| 15 Aug 1995 | GBX | 256 | 256 | 253 | 256 | 256 | 0.0 (0.0%) | 2,443,730 |
| 14 Aug 1995 | GBX | 256 | 258 | 253 | 256 | 256 | -7 (-2.66%) | 219,822 |
| 11 Aug 1995 | GBX | 263 | 265 | 261 | 263 | 263 | 0.0 (0.0%) | 14,876 |
| 10 Aug 1995 | GBX | 263 | 263 | 257 | 263 | 263 | +8 (+3.14%) | 39,250 |
| 9 Aug 1995 | GBX | 255 | 255 | 252 | 255 | 255 | +1 (+0.39%) | 57,400 |
| 8 Aug 1995 | GBX | 254 | 255 | 250 | 254 | 254 | +1 (+0.40%) | 116,950 |
| 7 Aug 1995 | GBX | 253 | 255 | 240 | 253 | 253 | +16 (+6.75%) | 93,776 |
| 4 Aug 1995 | GBX | 237 | 238 | 236 | 237 | 237 | +2 (+0.85%) | 3,920 |
| 3 Aug 1995 | GBX | 235 | 237 | 235 | 235 | 235 | 0.0 (0.0%) | 1,670 |
| 2 Aug 1995 | GBX | 235 | 235 | 225 | 235 | 235 | +12 (+5.38%) | 18,720 |
| 31 Jul 1995 | GBX | 223 | 225 | 221 | 223 | 223 | 0.0 (0.0%) | 9,300 |
