| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1995 | GBX | 197 | 198 | 197 | 197 | 197 | +1 (+0.51%) | 25,000 |
| 13 Jun 1995 | GBX | 196 | 198 | 195 | 196 | 196 | -1 (-0.51%) | 55,600 |
| 12 Jun 1995 | GBX | 197 | 197 | 195 | 197 | 197 | -1 (-0.51%) | 12,500 |
| 9 Jun 1995 | GBX | 198 | 203 | 198 | 198 | 198 | -4 (-1.98%) | 26,400 |
| 8 Jun 1995 | GBX | 202 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 750 |
| 7 Jun 1995 | GBX | 202 | 204 | 200 | 202 | 202 | -2 (-0.98%) | 129,873 |
| 6 Jun 1995 | GBX | 204 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 21,900 |
| 1 Jun 1995 | GBX | 204 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 8,000 |
| 31 May 1995 | GBX | 204 | 205 | 204 | 204 | 204 | 0.0 (0.0%) | 1,430 |
| 30 May 1995 | GBX | 204 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 43,357 |
| 25 May 1995 | GBX | 204 | 204 | 200 | 204 | 204 | +1 (+0.49%) | 565,000 |
| 24 May 1995 | GBX | 203 | 203 | 200 | 203 | 203 | -5 (-2.40%) | 930,500 |
| 23 May 1995 | GBX | 208 | 208 | 208 | 208 | 208 | -3 (-1.42%) | 10,000 |
| 22 May 1995 | GBX | 211 | 211 | 208 | 211 | 211 | 0.0 (0.0%) | 12,000 |
| 18 May 1995 | GBX | 211 | 213 | 207 | 211 | 211 | 0.0 (0.0%) | 45,050 |
| 17 May 1995 | GBX | 211 | 212 | 206 | 211 | 211 | +3 (+1.44%) | 26,131 |
| 16 May 1995 | GBX | 208 | 209 | 206 | 208 | 208 | +2 (+0.97%) | 9,000 |
| 12 May 1995 | GBX | 206 | 208 | 203 | 206 | 206 | +3 (+1.48%) | 162,170 |
| 11 May 1995 | GBX | 203 | 204 | 200 | 203 | 203 | +5 (+2.53%) | 43,100 |
| 10 May 1995 | GBX | 198 | 201 | 193.75 | 198 | 198 | +2 (+1.02%) | 138,600 |
| 9 May 1995 | GBX | 196 | 197 | 193 | 196 | 196 | +1 (+0.51%) | 11,234 |
| 4 May 1995 | GBX | 195 | 195 | 192 | 195 | 195 | +6 (+3.17%) | 37,250 |
| 3 May 1995 | GBX | 189 | 190 | 185 | 189 | 189 | +8 (+4.42%) | 385,200 |
| 2 May 1995 | GBX | 181 | 182 | 181 | 181 | 181 | +1 (+0.56%) | 3,000 |
| 1 May 1995 | GBX | 180 | 182 | 178 | 180 | 180 | 0.0 (0.0%) | 114,000 |
| 28 Apr 1995 | GBX | 180 | 181 | 180 | 180 | 180 | 0.0 (0.0%) | 100,000 |
| 26 Apr 1995 | GBX | 180 | 180 | 178 | 180 | 180 | 0.0 (0.0%) | 3,800 |
| 24 Apr 1995 | GBX | 180 | 182 | 180 | 180 | 180 | 0.0 (0.0%) | 31,274 |
| 20 Apr 1995 | GBX | 180 | 182 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 19 Apr 1995 | GBX | 180 | 182 | 180 | 180 | 180 | +2 (+1.12%) | 33,625 |
