| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1995 | GBX | 178 | 181 | 174 | 178 | 178 | +1 (+0.56%) | 126,950 |
| 13 Apr 1995 | GBX | 177 | 177 | 174 | 177 | 177 | +1 (+0.57%) | 2,755 |
| 11 Apr 1995 | GBX | 176 | 176 | 174 | 176 | 176 | 0.0 (0.0%) | 4,730 |
| 7 Apr 1995 | GBX | 176 | 178 | 174 | 176 | 176 | +2 (+1.15%) | 105,500 |
| 6 Apr 1995 | GBX | 174 | 174.5 | 172 | 174 | 174 | +1 (+0.58%) | 409,682 |
| 4 Apr 1995 | GBX | 173 | 175 | 170 | 173 | 173 | 0.0 (0.0%) | 110,400 |
| 3 Apr 1995 | GBX | 173 | 176 | 170 | 173 | 173 | -2 (-1.14%) | 4,075,600 |
| 31 Mar 1995 | GBX | 175 | 176 | 172 | 175 | 175 | 0.0 (0.0%) | 3,500 |
| 29 Mar 1995 | GBX | 175 | 175 | 173 | 175 | 175 | 0.0 (0.0%) | 16,880 |
| 28 Mar 1995 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 335,120 |
| 27 Mar 1995 | GBX | 175 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 5,300 |
| 24 Mar 1995 | GBX | 175 | 176 | 173 | 175 | 175 | +1 (+0.57%) | 342,840 |
| 22 Mar 1995 | GBX | 174 | 175 | 174 | 174 | 174 | 0.0 (0.0%) | 2,250 |
| 21 Mar 1995 | GBX | 174 | 175 | 172 | 174 | 174 | 0.0 (0.0%) | 15,670 |
| 20 Mar 1995 | GBX | 174 | 177 | 172 | 174 | 174 | -1 (-0.57%) | 102,518 |
| 17 Mar 1995 | GBX | 175 | 177 | 175 | 175 | 175 | -1 (-0.57%) | 17,200 |
| 16 Mar 1995 | GBX | 176 | 177 | 175 | 176 | 176 | -2 (-1.12%) | 82,000 |
| 15 Mar 1995 | GBX | 178 | 179 | 175 | 178 | 178 | -2 (-1.11%) | 18,520 |
| 14 Mar 1995 | GBX | 180 | 182 | 178 | 180 | 180 | -2 (-1.10%) | 297,412 |
| 13 Mar 1995 | GBX | 182 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 27,500 |
| 10 Mar 1995 | GBX | 182 | 185 | 181 | 182 | 182 | 0.0 (0.0%) | 115,125 |
| 9 Mar 1995 | GBX | 182 | 183 | 177 | 182 | 182 | +4 (+2.25%) | 745,693 |
| 8 Mar 1995 | GBX | 178 | 180 | 175 | 178 | 178 | 0.0 (0.0%) | 119,100 |
| 7 Mar 1995 | GBX | 178 | 180 | 175 | 178 | 178 | 0.0 (0.0%) | 189,440 |
| 6 Mar 1995 | GBX | 178 | 180 | 175 | 178 | 178 | +2 (+1.14%) | 531,696 |
| 3 Mar 1995 | GBX | 176 | 179 | 172 | 176 | 176 | +2 (+1.15%) | 118,051 |
| 2 Mar 1995 | GBX | 174 | 175 | 170 | 174 | 174 | +3 (+1.75%) | 457,936 |
| 1 Mar 1995 | GBX | 171 | 172 | 168.5 | 171 | 171 | +1 (+0.59%) | 778,093 |
| 28 Feb 1995 | GBX | 170 | 175 | 167 | 170 | 170 | 0.0 (0.0%) | 8,296,459 |
