| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | GBX | 485 | 486 | 471 | 486 | 486 | 0.0 (0.0%) | 29,897 |
| 10 Jul 2024 | GBX | 473 | 486 | 463 | 486 | 486 | +29 (+6.35%) | 47,640 |
| 9 Jul 2024 | GBX | 457 | 484 | 457 | 457 | 457 | -5 (-1.08%) | 62,154 |
| 8 Jul 2024 | GBX | 470 | 481 | 462 | 462 | 462 | -8 (-1.70%) | 26,569 |
| 5 Jul 2024 | GBX | 484 | 484 | 470 | 470 | 470 | -1 (-0.21%) | 31,323 |
| 4 Jul 2024 | GBX | 470 | 481.087 | 466.83 | 471 | 471 | -4 (-0.84%) | 75,157 |
| 3 Jul 2024 | GBX | 473 | 485 | 470 | 475 | 475 | +7 (+1.50%) | 81,064 |
| 2 Jul 2024 | GBX | 448 | 469.34 | 430 | 468 | 468 | +22 (+4.93%) | 151,523 |
| 1 Jul 2024 | GBX | 452 | 468 | 446 | 446 | 446 | -5 (-1.11%) | 94,149 |
| 28 Jun 2024 | GBX | 469 | 469 | 451 | 451 | 451 | -11 (-2.38%) | 28,523 |
| 27 Jun 2024 | GBX | 468 | 468 | 457 | 462 | 462 | 0.0 (0.0%) | 16,979 |
| 26 Jun 2024 | GBX | 461 | 476 | 455.551 | 462 | 462 | -6 (-1.28%) | 40,837 |
| 25 Jun 2024 | GBX | 473 | 473 | 461 | 468 | 468 | +3 (+0.65%) | 46,837 |
| 24 Jun 2024 | GBX | 461 | 473 | 453.81 | 465 | 465 | -5 (-1.06%) | 104,866 |
| 21 Jun 2024 | GBX | 457 | 473 | 452 | 470 | 470 | +10 (+2.17%) | 236,626 |
| 20 Jun 2024 | GBX | 471 | 490 | 439.5517 | 460 | 460 | -20 (-4.17%) | 187,146 |
| 19 Jun 2024 | GBX | 489 | 502 | 469.4429 | 480 | 480 | -11 (-2.24%) | 61,666 |
| 18 Jun 2024 | GBX | 510 | 514.2 | 482.6065 | 491 | 491 | -23 (-4.47%) | 65,353 |
| 17 Jun 2024 | GBX | 528 | 528 | 514 | 514 | 514 | +4 (+0.78%) | 13,647 |
| 14 Jun 2024 | GBX | 526 | 530 | 510 | 510 | 510 | -10 (-1.92%) | 34,468 |
| 13 Jun 2024 | GBX | 526 | 533 | 518 | 520 | 520 | -12 (-2.26%) | 35,636 |
| 12 Jun 2024 | GBX | 532 | 534 | 522.75 | 532 | 532 | +12 (+2.31%) | 38,434 |
| 11 Jun 2024 | GBX | 534 | 534 | 518 | 520 | 520 | -2 (-0.38%) | 38,113 |
| 10 Jun 2024 | GBX | 530 | 544 | 518 | 522 | 522 | -8 (-1.51%) | 79,889 |
| 7 Jun 2024 | GBX | 540 | 554 | 524 | 530 | 530 | -14 (-2.57%) | 43,366 |
| 6 Jun 2024 | GBX | 560 | 560 | 534 | 544 | 544 | -6 (-1.09%) | 64,227 |
| 5 Jun 2024 | GBX | 552 | 576 | 550 | 550 | 550 | +2 (+0.36%) | 115,447 |
| 4 Jun 2024 | GBX | 584 | 589.5 | 541.98 | 548 | 548 | -26 (-4.53%) | 163,828 |
| 3 Jun 2024 | GBX | 574 | 585.66 | 562.6 | 574 | 574 | +12 (+2.14%) | 142,186 |
| 31 May 2024 | GBX | 564 | 580 | 562 | 562 | 562 | -2 (-0.35%) | 40,106 |
