| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 544 | 570 | 544 | 564 | 564 | +14 (+2.55%) | 124,978 |
| 29 May 2024 | GBX | 542 | 595.2 | 542 | 550 | 550 | +4 (+0.73%) | 218,146 |
| 28 May 2024 | GBX | 518 | 552.9 | 515 | 546 | 546 | +28 (+5.41%) | 308,555 |
| 24 May 2024 | GBX | 516 | 528 | 510 | 518 | 518 | -10 (-1.89%) | 29,046 |
| 23 May 2024 | GBX | 514 | 538 | 514 | 528 | 528 | +2 (+0.38%) | 323,220 |
| 22 May 2024 | GBX | 524 | 538.8 | 520 | 526 | 526 | +6 (+1.15%) | 149,840 |
| 21 May 2024 | GBX | 520 | 528 | 516.0343 | 520 | 520 | -2 (-0.38%) | 48,650 |
| 20 May 2024 | GBX | 516 | 540 | 516 | 522 | 522 | +8 (+1.56%) | 137,538 |
| 17 May 2024 | GBX | 488 | 540 | 488 | 514 | 514 | +26 (+5.33%) | 316,894 |
| 16 May 2024 | GBX | 478 | 494.747 | 471 | 488 | 488 | +12 (+2.52%) | 102,727 |
| 15 May 2024 | GBX | 460 | 490 | 459.08 | 476 | 476 | +44 (+10.19%) | 296,517 |
| 14 May 2024 | GBX | 440 | 448.948 | 432 | 432 | 432 | -8 (-1.82%) | 47,206 |
| 13 May 2024 | GBX | 434 | 440 | 426 | 440 | 440 | +10 (+2.33%) | 448,135 |
| 10 May 2024 | GBX | 430 | 439 | 427 | 430 | 430 | 0.0 (0.0%) | 76,901 |
| 9 May 2024 | GBX | 411 | 434 | 411 | 430 | 430 | +19 (+4.62%) | 50,055 |
| 8 May 2024 | GBX | 421 | 440 | 411 | 411 | 411 | -19 (-4.42%) | 157,358 |
| 7 May 2024 | GBX | 430 | 439 | 425 | 430 | 430 | -2 (-0.46%) | 93,665 |
| 3 May 2024 | GBX | 440 | 440 | 425.35 | 432 | 432 | +7 (+1.65%) | 29,349 |
| 2 May 2024 | GBX | 406 | 445 | 406 | 425 | 425 | +5 (+1.19%) | 151,886 |
| 1 May 2024 | GBX | 410 | 428.11 | 400 | 420 | 420 | +30 (+7.69%) | 95,888 |
| 30 Apr 2024 | GBX | 387 | 406 | 386 | 390 | 390 | 0.0 (0.0%) | 26,463 |
| 29 Apr 2024 | GBX | 380 | 391.32 | 375.5 | 390 | 390 | +9 (+2.36%) | 43,808 |
| 26 Apr 2024 | GBX | 365 | 381 | 365 | 381 | 381 | 0.0 (0.0%) | 13,519 |
| 25 Apr 2024 | GBX | 371 | 386.174 | 370 | 381 | 381 | +11 (+2.97%) | 15,395 |
| 24 Apr 2024 | GBX | 373 | 381 | 370 | 370 | 370 | -5 (-1.33%) | 20,565 |
| 23 Apr 2024 | GBX | 375 | 389 | 375 | 375 | 375 | -7 (-1.83%) | 2,375 |
| 22 Apr 2024 | GBX | 382 | 388.1 | 377.3529 | 382 | 382 | -1 (-0.26%) | 17,209 |
| 19 Apr 2024 | GBX | 389 | 389 | 371 | 383 | 383 | +13 (+3.51%) | 70,794 |
| 18 Apr 2024 | GBX | 375 | 393.9719 | 370 | 370 | 370 | -5 (-1.33%) | 8,688 |
| 17 Apr 2024 | GBX | 375 | 386 | 375 | 375 | 375 | -15 (-3.85%) | 16,754 |
