| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 339 | 340 | 321 | 340 | 340 | +20 (+6.25%) | 8,301 |
| 29 Feb 2024 | GBX | 330 | 337.32 | 310 | 320 | 320 | -8 (-2.44%) | 85,821 |
| 28 Feb 2024 | GBX | 336 | 341.39 | 328 | 328 | 328 | -5 (-1.50%) | 27,322 |
| 27 Feb 2024 | GBX | 342 | 349 | 327.174 | 333 | 333 | -17 (-4.86%) | 70,901 |
| 26 Feb 2024 | GBX | 351 | 356.238 | 342 | 350 | 350 | 0.0 (0.0%) | 31,414 |
| 23 Feb 2024 | GBX | 354 | 361.86 | 350 | 350 | 350 | -4 (-1.13%) | 61,131 |
| 22 Feb 2024 | GBX | 356 | 369 | 354 | 354 | 354 | -1 (-0.28%) | 22,972 |
| 21 Feb 2024 | GBX | 359 | 366 | 354 | 355 | 355 | +2 (+0.57%) | 22,590 |
| 20 Feb 2024 | GBX | 351 | 369 | 350.843 | 353 | 353 | +3 (+0.86%) | 13,813 |
| 19 Feb 2024 | GBX | 351 | 375 | 350 | 350 | 350 | 0.0 (0.0%) | 10,123 |
| 16 Feb 2024 | GBX | 353 | 378.9244 | 350 | 350 | 350 | -18 (-4.89%) | 12,817 |
| 15 Feb 2024 | GBX | 372 | 374.604 | 351 | 368 | 368 | +5 (+1.38%) | 23,882 |
| 14 Feb 2024 | GBX | 377 | 378 | 355.16 | 363 | 363 | -14 (-3.71%) | 27,705 |
| 13 Feb 2024 | GBX | 366 | 379 | 358.028 | 377 | 377 | +7 (+1.89%) | 14,798 |
| 12 Feb 2024 | GBX | 374.604 | 378.9692 | 359.1606 | 370 | 370 | -5 (-1.33%) | 12,479 |
| 9 Feb 2024 | GBX | 360 | 379 | 360 | 375 | 375 | +7 (+1.90%) | 49,665 |
| 8 Feb 2024 | GBX | 360 | 371.5301 | 353.551 | 368 | 368 | +8 (+2.22%) | 11,805 |
| 7 Feb 2024 | GBX | 370 | 370 | 354.618 | 360 | 360 | 0.0 (0.0%) | 13,373 |
| 6 Feb 2024 | GBX | 351 | 370 | 351 | 360 | 360 | +4 (+1.12%) | 7,932 |
| 5 Feb 2024 | GBX | 375 | 380.6 | 356 | 356 | 356 | -19 (-5.07%) | 15,695 |
| 2 Feb 2024 | GBX | 376 | 379.5 | 375 | 375 | 375 | -7 (-1.83%) | 17,953 |
| 1 Feb 2024 | GBX | 382 | 386 | 382 | 382 | 382 | +2 (+0.53%) | 2,875 |
| 31 Jan 2024 | GBX | 381 | 399 | 380 | 380 | 380 | 0.0 (0.0%) | 86,504 |
| 30 Jan 2024 | GBX | 391 | 398 | 380 | 380 | 380 | -2 (-0.52%) | 48,516 |
| 29 Jan 2024 | GBX | 389 | 390.0457 | 380.7367 | 382 | 382 | 0.0 (0.0%) | 13,378 |
| 26 Jan 2024 | GBX | 384 | 385 | 373 | 382 | 382 | -7 (-1.80%) | 30,283 |
| 25 Jan 2024 | GBX | 389 | 389 | 377 | 389 | 389 | +9.5 (+2.50%) | 19,049 |
| 24 Jan 2024 | GBX | 365 | 385.5 | 365 | 379.5 | 379.5 | +5.5 (+1.47%) | 24,377 |
| 23 Jan 2024 | GBX | 380 | 380 | 360 | 374 | 374 | -3 (-0.80%) | 57,767 |
| 22 Jan 2024 | GBX | 360 | 379 | 341 | 377 | 377 | +17 (+4.72%) | 39,404 |
