Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 2,150,000 |
11 May 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 100,000 |
10 May 2023 | SGD | 0.106 | 0.107 | 0.106 | 0.107 | 0.107 | +0.001 (+0.94%) | 1,000,000 |
9 May 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 50,000 |
5 May 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.115 (+NA) | 1,000,000 |
4 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |