| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | INR | 152 | 158.45 | 150.5 | 158.25 | 158.25 | +7.3 (+4.84%) | 88,127 |
| 29 Jul 2021 | INR | 150.9 | 153.5 | 145.5 | 150.95 | 150.95 | +3.35 (+2.27%) | 63,344 |
| 28 Jul 2021 | INR | 145 | 148 | 141.6 | 147.6 | 147.6 | +0.2 (+0.14%) | 64,858 |
| 27 Jul 2021 | INR | 149 | 151 | 146 | 147.4 | 147.4 | -0.3 (-0.20%) | 43,262 |
| 26 Jul 2021 | INR | 153 | 155 | 146.1 | 147.7 | 147.7 | -6.05 (-3.93%) | 109,830 |
| 23 Jul 2021 | INR | 162.9 | 162.9 | 151.5 | 153.75 | 153.75 | -3.65 (-2.32%) | 31,450 |
| 22 Jul 2021 | INR | 164.95 | 164.95 | 152 | 157.4 | 157.4 | +0.05 (+0.03%) | 42,057 |
| 20 Jul 2021 | INR | 158 | 162.7 | 156.55 | 157.35 | 157.35 | -7.4 (-4.49%) | 47,470 |
| 19 Jul 2021 | INR | 155.15 | 165.9 | 155.15 | 164.75 | 164.75 | +6.7 (+4.24%) | 156,192 |
| 16 Jul 2021 | INR | 167.9 | 170.95 | 156.75 | 158.05 | 158.05 | -6.95 (-4.21%) | 212,088 |
| 15 Jul 2021 | INR | 170.8 | 177.75 | 162.1 | 165 | 165 | -4.3 (-2.54%) | 387,142 |
| 14 Jul 2021 | INR | 164 | 169.3 | 162.3 | 169.3 | 169.3 | +8.05 (+4.99%) | 313,205 |
| 13 Jul 2021 | INR | 156.3 | 163 | 156 | 161.25 | 161.25 | +5.05 (+3.23%) | 213,479 |
| 12 Jul 2021 | INR | 161 | 161.8 | 152.65 | 156.2 | 156.2 | -0.75 (-0.48%) | 296,829 |
| 9 Jul 2021 | INR | 156.8 | 156.95 | 149.6 | 156.95 | 156.95 | +7.45 (+4.98%) | 540,226 |
| 8 Jul 2021 | INR | 142.95 | 149.55 | 142.9 | 149.5 | 149.5 | +7.05 (+4.95%) | 437,950 |
| 7 Jul 2021 | INR | 148.4 | 148.4 | 138.25 | 142.45 | 142.45 | -1.7 (-1.18%) | 359,137 |
| 6 Jul 2021 | INR | 138.9 | 144.15 | 138.05 | 144.15 | 144.15 | +6.85 (+4.99%) | 130,346 |
| 5 Jul 2021 | INR | 132 | 138.3 | 132 | 137.3 | 137.3 | +5.55 (+4.21%) | 467,730 |
| 2 Jul 2021 | INR | 130.25 | 132.9 | 125.9 | 131.75 | 131.75 | +5.15 (+4.07%) | 219,750 |
| 1 Jul 2021 | INR | 132.45 | 132.95 | 125.6 | 126.6 | 126.6 | -3.4 (-2.62%) | 123,016 |
| 30 Jun 2021 | INR | 132.8 | 136.9 | 127.95 | 130 | 130 | -0.4 (-0.31%) | 330,874 |
| 29 Jun 2021 | INR | 127.8 | 130.4 | 125.35 | 130.4 | 130.4 | +6.2 (+4.99%) | 295,342 |
| 28 Jun 2021 | INR | 124.2 | 124.2 | 123.15 | 124.2 | 124.2 | +5.9 (+4.99%) | 250,717 |
| 25 Jun 2021 | INR | 120.45 | 120.45 | 116.55 | 118.3 | 118.3 | +1.05 (+0.90%) | 264,919 |
| 24 Jun 2021 | INR | 118.85 | 120.7 | 116.95 | 117.25 | 117.25 | -0.4 (-0.34%) | 102,994 |
| 23 Jun 2021 | INR | 117.2 | 119.4 | 115.35 | 117.65 | 117.65 | +2.4 (+2.08%) | 154,392 |
| 22 Jun 2021 | INR | 118.25 | 118.25 | 114.35 | 115.25 | 115.25 | -0.95 (-0.82%) | 79,890 |
| 21 Jun 2021 | INR | 110.6 | 119.95 | 110.6 | 116.2 | 116.2 | +0.2 (+0.17%) | 154,394 |
| 18 Jun 2021 | INR | 116.1 | 122 | 114 | 116 | 116 | -0.25 (-0.22%) | 194,371 |
