| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2010 | INR | 707 | 727 | 695.1 | 722 | 722 | +30 (+4.34%) | 47,892 |
| 2 Sep 2010 | INR | 707.85 | 707.85 | 688 | 692 | 692 | -4 (-0.57%) | 13,596 |
| 1 Sep 2010 | INR | 698.5 | 707.95 | 692 | 696 | 696 | -2.9 (-0.41%) | 5,317 |
| 31 Aug 2010 | INR | 699 | 712 | 692.3 | 698.9 | 698.9 | -6.1 (-0.87%) | 4,665 |
| 30 Aug 2010 | INR | 715 | 715 | 701.15 | 705 | 705 | +3 (+0.43%) | 15,825 |
| 27 Aug 2010 | INR | 724.95 | 730 | 700.05 | 702 | 702 | -20 (-2.77%) | 6,161 |
| 26 Aug 2010 | INR | 730 | 739.95 | 718.15 | 722 | 722 | -8 (-1.10%) | 4,692 |
| 25 Aug 2010 | INR | 732.3 | 749 | 720 | 730 | 730 | -6.4 (-0.87%) | 19,389 |
| 24 Aug 2010 | INR | 735 | 760 | 719 | 736.4 | 736.4 | +6.4 (+0.88%) | 41,410 |
| 23 Aug 2010 | INR | 719.6 | 735 | 719.6 | 730 | 730 | -0.55 (-0.08%) | 9,935 |
| 20 Aug 2010 | INR | 725 | 734.9 | 724 | 730.55 | 730.55 | -2.45 (-0.33%) | 17,730 |
| 19 Aug 2010 | INR | 735 | 740.95 | 726 | 733 | 733 | +3 (+0.41%) | 39,255 |
| 18 Aug 2010 | INR | 705 | 743.4 | 702.5 | 730 | 730 | +30 (+4.29%) | 241,354 |
| 17 Aug 2010 | INR | 691.1 | 705 | 691.1 | 700 | 700 | +4 (+0.57%) | 17,589 |
| 16 Aug 2010 | INR | 690 | 713.4 | 686 | 696 | 696 | +1 (+0.14%) | 38,036 |
| 13 Aug 2010 | INR | 700.05 | 703.95 | 686 | 695 | 695 | -9.6 (-1.36%) | 14,159 |
| 12 Aug 2010 | INR | 690.1 | 707.85 | 684 | 704.6 | 704.6 | +4.6 (+0.66%) | 29,260 |
| 11 Aug 2010 | INR | 707.95 | 707.95 | 684.05 | 700 | 700 | +8.95 (+1.30%) | 17,673 |
| 10 Aug 2010 | INR | 711 | 713 | 690.15 | 691.05 | 691.05 | -11.1 (-1.58%) | 19,183 |
| 9 Aug 2010 | INR | 709.45 | 715 | 698 | 702.15 | 702.15 | -4.75 (-0.67%) | 58,463 |
| 6 Aug 2010 | INR | 707 | 716.95 | 704 | 706.9 | 706.9 | -6.1 (-0.86%) | 8,290 |
| 5 Aug 2010 | INR | 710.25 | 720 | 705.1 | 713 | 713 | -2 (-0.28%) | 9,915 |
| 4 Aug 2010 | INR | 700.5 | 725 | 693 | 715 | 715 | +14 (+2.00%) | 17,632 |
| 3 Aug 2010 | INR | 718 | 718 | 699 | 701 | 701 | -9 (-1.27%) | 14,758 |
| 2 Aug 2010 | INR | 711.8 | 712 | 695 | 710 | 710 | +13 (+1.87%) | 27,042 |
| 30 Jul 2010 | INR | 707 | 716 | 696.3 | 697 | 697 | -6 (-0.85%) | 9,572 |
| 29 Jul 2010 | INR | 734 | 742.5 | 703 | 703 | 703 | -21 (-2.90%) | 47,473 |
| 28 Jul 2010 | INR | 716.1 | 735.9 | 709 | 724 | 724 | +11.55 (+1.62%) | 22,438 |
| 27 Jul 2010 | INR | 718.5 | 729.4 | 708 | 712.45 | 712.45 | -3.55 (-0.50%) | 8,719 |
| 26 Jul 2010 | INR | 727 | 733 | 712.05 | 716 | 716 | -1.95 (-0.27%) | 27,928 |
