| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2010 | INR | 735 | 775.5 | 714 | 717.95 | 717.95 | -15.25 (-2.08%) | 69,964 |
| 22 Jul 2010 | INR | 724 | 740 | 716 | 733.2 | 733.2 | +4.4 (+0.60%) | 41,800 |
| 21 Jul 2010 | INR | 728 | 729.7 | 714 | 728.8 | 728.8 | +7.8 (+1.08%) | 11,836 |
| 20 Jul 2010 | INR | 729.75 | 729.75 | 717 | 721 | 721 | -9.8 (-1.34%) | 9,587 |
| 19 Jul 2010 | INR | 726.9 | 732 | 710.25 | 730.8 | 730.8 | +3.15 (+0.43%) | 15,908 |
| 16 Jul 2010 | INR | 724.8 | 728.8 | 715 | 727.65 | 727.65 | +4.65 (+0.64%) | 9,450 |
| 15 Jul 2010 | INR | 716 | 728 | 715 | 723 | 723 | -2 (-0.28%) | 34,394 |
| 14 Jul 2010 | INR | 728.9 | 728.9 | 716.1 | 725 | 725 | +6.8 (+0.95%) | 20,305 |
| 13 Jul 2010 | INR | 711.1 | 721 | 710 | 718.2 | 718.2 | -3.6 (-0.50%) | 9,684 |
| 12 Jul 2010 | INR | 714.25 | 722 | 705.05 | 721.8 | 721.8 | +9.85 (+1.38%) | 13,133 |
| 9 Jul 2010 | INR | 721.8 | 722 | 710.05 | 711.95 | 711.95 | -2.35 (-0.33%) | 32,652 |
| 8 Jul 2010 | INR | 725 | 729 | 708.3 | 714.3 | 714.3 | -6.6 (-0.92%) | 35,425 |
| 7 Jul 2010 | INR | 719 | 724.7 | 717.95 | 720.9 | 720.9 | -1.1 (-0.15%) | 30,968 |
| 6 Jul 2010 | INR | 719.4 | 728 | 715.45 | 722 | 722 | +7.1 (+0.99%) | 47,724 |
| 5 Jul 2010 | INR | 692.25 | 725.9 | 692.25 | 714.9 | 714.9 | +23.4 (+3.38%) | 135,555 |
| 2 Jul 2010 | INR | 671.1 | 700 | 671.1 | 691.5 | 691.5 | +16.4 (+2.43%) | 44,004 |
| 1 Jul 2010 | INR | 665.5 | 680 | 665.5 | 675.1 | 675.1 | +2.1 (+0.31%) | 15,671 |
| 30 Jun 2010 | INR | 670.5 | 687 | 670.5 | 673 | 673 | -11 (-1.61%) | 35,044 |
| 29 Jun 2010 | INR | 682 | 687.95 | 677.4 | 684 | 684 | -1.05 (-0.15%) | 11,337 |
| 28 Jun 2010 | INR | 680 | 689.9 | 672.3 | 685.05 | 685.05 | +11.05 (+1.64%) | 17,971 |
| 25 Jun 2010 | INR | 700.5 | 709.1 | 670.25 | 674 | 674 | -26 (-3.71%) | 37,009 |
| 24 Jun 2010 | INR | 691 | 705.6 | 688 | 700 | 700 | +11.45 (+1.66%) | 61,443 |
| 23 Jun 2010 | INR | 691.05 | 699.9 | 685 | 688.55 | 688.55 | -3.45 (-0.50%) | 23,353 |
| 22 Jun 2010 | INR | 676 | 699 | 676 | 692 | 692 | +7 (+1.02%) | 56,748 |
| 21 Jun 2010 | INR | 674 | 685 | 668 | 685 | 685 | +17 (+2.54%) | 35,106 |
| 18 Jun 2010 | INR | 676.1 | 686.9 | 666.05 | 668 | 668 | -12 (-1.76%) | 15,609 |
| 17 Jun 2010 | INR | 659.4 | 692 | 657 | 680 | 680 | +15.9 (+2.39%) | 50,723 |
| 16 Jun 2010 | INR | 676.1 | 688.5 | 662 | 664.1 | 664.1 | -5.9 (-0.88%) | 40,236 |
| 15 Jun 2010 | INR | 680.2 | 697 | 667 | 670 | 670 | -6.7 (-0.99%) | 34,175 |
| 14 Jun 2010 | INR | 684 | 692 | 675 | 676.7 | 676.7 | -3.3 (-0.49%) | 18,837 |
