| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | INR | 699.7 | 699.7 | 675 | 680 | 680 | -6.65 (-0.97%) | 16,582 |
| 10 Jun 2010 | INR | 678 | 695 | 678 | 686.65 | 686.65 | +3.15 (+0.46%) | 54,185 |
| 9 Jun 2010 | INR | 704 | 710 | 680.2 | 683.5 | 683.5 | -21.55 (-3.06%) | 15,604 |
| 8 Jun 2010 | INR | 704.9 | 718.9 | 668 | 705.05 | 705.05 | +10.95 (+1.58%) | 19,862 |
| 7 Jun 2010 | INR | 700 | 713.95 | 691.05 | 694.1 | 694.1 | -25.3 (-3.52%) | 23,501 |
| 4 Jun 2010 | INR | 717 | 723.65 | 710 | 719.4 | 719.4 | -6.65 (-0.92%) | 52,550 |
| 3 Jun 2010 | INR | 720 | 729.75 | 716 | 726.05 | 726.05 | +14.05 (+1.97%) | 46,343 |
| 2 Jun 2010 | INR | 715 | 740 | 705 | 712 | 712 | -3 (-0.42%) | 22,101 |
| 1 Jun 2010 | INR | 735 | 749.95 | 710 | 715 | 715 | -23.5 (-3.18%) | 41,030 |
| 31 May 2010 | INR | 714.95 | 738.95 | 707.5 | 738.5 | 738.5 | +32.45 (+4.60%) | 61,948 |
| 28 May 2010 | INR | 698.5 | 708 | 684.25 | 706.05 | 706.05 | +23.85 (+3.50%) | 15,728 |
| 27 May 2010 | INR | 682 | 694.9 | 682 | 682.2 | 682.2 | -11.6 (-1.67%) | 5,246 |
| 26 May 2010 | INR | 688.5 | 699.8 | 688 | 693.8 | 693.8 | +4.8 (+0.70%) | 10,353 |
| 25 May 2010 | INR | 677 | 690 | 661 | 689 | 689 | +7 (+1.03%) | 26,933 |
| 24 May 2010 | INR | 689.3 | 705 | 680.2 | 682 | 682 | +9 (+1.34%) | 15,486 |
| 21 May 2010 | INR | 681 | 684.75 | 666 | 673 | 673 | -18 (-2.60%) | 8,619 |
| 20 May 2010 | INR | 692 | 707 | 680.8 | 691 | 691 | +4 (+0.58%) | 18,801 |
| 19 May 2010 | INR | 717 | 717 | 685 | 687 | 687 | -33 (-4.58%) | 31,615 |
| 18 May 2010 | INR | 704 | 724.9 | 692.15 | 720 | 720 | +7.9 (+1.11%) | 55,283 |
| 17 May 2010 | INR | 675 | 712.1 | 655 | 712.1 | 712.1 | +35.1 (+5.18%) | 43,421 |
| 14 May 2010 | INR | 689 | 707 | 677 | 677 | 677 | -19.25 (-2.76%) | 45,194 |
| 13 May 2010 | INR | 689 | 714 | 688 | 696.25 | 696.25 | +5.15 (+0.75%) | 145,566 |
| 12 May 2010 | INR | 642 | 696 | 642 | 691.1 | 691.1 | +56.1 (+8.83%) | 128,010 |
| 11 May 2010 | INR | 647 | 664 | 634 | 635 | 635 | -7.8 (-1.21%) | 49,935 |
| 10 May 2010 | INR | 654 | 654.45 | 629 | 642.8 | 642.8 | +9.75 (+1.54%) | 27,283 |
| 7 May 2010 | INR | 651 | 655 | 630 | 633.05 | 633.05 | -27.25 (-4.13%) | 23,134 |
| 6 May 2010 | INR | 658.9 | 667.8 | 654 | 660.3 | 660.3 | +0.3 (+0.05%) | 9,213 |
| 5 May 2010 | INR | 653 | 662 | 642 | 660 | 660 | -7.5 (-1.12%) | 10,836 |
| 4 May 2010 | INR | 668 | 680 | 662.45 | 667.5 | 667.5 | +0.6 (+0.09%) | 27,379 |
| 3 May 2010 | INR | 664 | 675 | 660 | 666.9 | 666.9 | +2.9 (+0.44%) | 9,446 |
