| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 679 | 684.35 | 663 | 664 | 664 | -11 (-1.63%) | 27,054 |
| 29 Apr 2010 | INR | 663.2 | 678 | 662.55 | 675 | 675 | +5 (+0.75%) | 26,585 |
| 28 Apr 2010 | INR | 660.5 | 684.9 | 646 | 670 | 670 | -2.5 (-0.37%) | 82,215 |
| 27 Apr 2010 | INR | 687.95 | 693 | 670.1 | 672.5 | 672.5 | -7.5 (-1.10%) | 31,138 |
| 26 Apr 2010 | INR | 686 | 709 | 677.2 | 680 | 680 | -10 (-1.45%) | 55,588 |
| 23 Apr 2010 | INR | 687.65 | 697 | 685 | 690 | 690 | +15 (+2.22%) | 36,275 |
| 22 Apr 2010 | INR | 685 | 705 | 674 | 675 | 675 | -13 (-1.89%) | 60,706 |
| 21 Apr 2010 | INR | 685 | 696.95 | 680 | 688 | 688 | +8 (+1.18%) | 82,654 |
| 20 Apr 2010 | INR | 665 | 687.5 | 665 | 680 | 680 | +17.85 (+2.70%) | 40,889 |
| 19 Apr 2010 | INR | 665 | 665 | 651.3 | 662.15 | 662.15 | -10.75 (-1.60%) | 31,450 |
| 16 Apr 2010 | INR | 665 | 678.95 | 665 | 672.9 | 672.9 | +2.95 (+0.44%) | 92,588 |
| 15 Apr 2010 | INR | 659.9 | 692 | 659 | 669.95 | 669.95 | +13.95 (+2.13%) | 175,725 |
| 13 Apr 2010 | INR | 665 | 677.7 | 653.25 | 656 | 656 | -4 (-0.61%) | 117,093 |
| 12 Apr 2010 | INR | 660 | 663.85 | 644.1 | 660 | 660 | 0.0 (0.0%) | 114,726 |
| 9 Apr 2010 | INR | 630 | 660 | 616.6 | 660 | 660 | +11.6 (+1.79%) | 215,562 |
| 8 Apr 2010 | INR | 665 | 667.95 | 594.8 | 648.4 | 648.4 | -12.6 (-1.91%) | 356,065 |
| 7 Apr 2010 | INR | 627 | 685 | 621.25 | 661 | 661 | +32.5 (+5.17%) | 216,129 |
| 6 Apr 2010 | INR | 622 | 629 | 622 | 628.5 | 628.5 | +2.2 (+0.35%) | 22,072 |
| 5 Apr 2010 | INR | 624.1 | 630 | 615.4 | 626.3 | 626.3 | -1.7 (-0.27%) | 35,413 |
| 1 Apr 2010 | INR | 617 | 629.5 | 605.15 | 628 | 628 | +13 (+2.11%) | 70,463 |
| 31 Mar 2010 | INR | 601.05 | 618 | 591 | 615 | 615 | +12 (+1.99%) | 86,536 |
| 30 Mar 2010 | INR | 609 | 611.5 | 600 | 603 | 603 | +2 (+0.33%) | 25,285 |
| 29 Mar 2010 | INR | 614 | 621 | 600 | 601 | 601 | -16.7 (-2.70%) | 25,582 |
| 26 Mar 2010 | INR | 615.8 | 621 | 601.15 | 617.7 | 617.7 | +8 (+1.31%) | 51,834 |
| 25 Mar 2010 | INR | 619.75 | 629.75 | 606.4 | 609.7 | 609.7 | -10 (-1.61%) | 35,852 |
| 23 Mar 2010 | INR | 618.9 | 631.9 | 615 | 619.7 | 619.7 | +3.7 (+0.60%) | 73,305 |
| 22 Mar 2010 | INR | 620.2 | 636.7 | 603.7 | 616 | 616 | -9.35 (-1.50%) | 77,789 |
| 19 Mar 2010 | INR | 621.8 | 629.9 | 614.25 | 625.35 | 625.35 | +3.45 (+0.55%) | 124,722 |
| 18 Mar 2010 | INR | 630.8 | 630.8 | 619 | 621.9 | 621.9 | -6.1 (-0.97%) | 64,646 |
| 17 Mar 2010 | INR | 630 | 634 | 618.05 | 628 | 628 | -4 (-0.63%) | 164,003 |
