| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 610 | 641.75 | 610 | 632 | 632 | +27.1 (+4.48%) | 522,227 |
| 15 Mar 2010 | INR | 588 | 613.95 | 585 | 604.9 | 604.9 | +11.9 (+2.01%) | 132,994 |
| 12 Mar 2010 | INR | 581.1 | 594 | 575 | 593 | 593 | +7 (+1.19%) | 88,303 |
| 11 Mar 2010 | INR | 596 | 604.9 | 576.5 | 586 | 586 | -11 (-1.84%) | 64,782 |
| 10 Mar 2010 | INR | 581 | 611.8 | 576.35 | 597 | 597 | +14 (+2.40%) | 139,936 |
| 9 Mar 2010 | INR | 606 | 612 | 578 | 583 | 583 | -23.05 (-3.80%) | 88,562 |
| 8 Mar 2010 | INR | 607.4 | 629.7 | 600 | 606.05 | 606.05 | +11.1 (+1.87%) | 195,319 |
| 5 Mar 2010 | INR | 599 | 632.6 | 583.3 | 594.95 | 594.95 | -1.15 (-0.19%) | 809,108 |
| 4 Mar 2010 | INR | 520 | 617.4 | 517.85 | 596.1 | 596.1 | +78.6 (+15.19%) | 877,699 |
| 3 Mar 2010 | INR | 510 | 530 | 510 | 517.5 | 517.5 | +5.15 (+1.01%) | 56,807 |
| 2 Mar 2010 | INR | 529.75 | 532 | 512.2 | 512.35 | 512.35 | -11.2 (-2.14%) | 65,010 |
| 26 Feb 2010 | INR | 535 | 543 | 516.55 | 523.55 | 523.55 | -10.95 (-2.05%) | 128,336 |
| 25 Feb 2010 | INR | 522.7 | 538.1 | 513 | 534.5 | 534.5 | +17.5 (+3.38%) | 161,080 |
| 24 Feb 2010 | INR | 510 | 524.9 | 455.25 | 517 | 517 | +2.5 (+0.49%) | 108,521 |
| 23 Feb 2010 | INR | 531 | 536 | 511.3 | 514.5 | 514.5 | -17.65 (-3.32%) | 106,985 |
| 22 Feb 2010 | INR | 549.75 | 568 | 527 | 532.15 | 532.15 | -4.85 (-0.90%) | 279,625 |
| 19 Feb 2010 | INR | 531 | 598 | 527.05 | 537 | 537 | +8.4 (+1.59%) | 1,218,148 |
| 18 Feb 2010 | INR | 505 | 529 | 505 | 528.6 | 528.6 | +25.6 (+5.09%) | 147,278 |
| 17 Feb 2010 | INR | 487.95 | 504.9 | 480 | 503 | 503 | +20 (+4.14%) | 70,631 |
| 16 Feb 2010 | INR | 476.1 | 494.5 | 476.1 | 483 | 483 | -2.95 (-0.61%) | 59,498 |
| 15 Feb 2010 | INR | 479.1 | 488 | 479 | 485.95 | 485.95 | +8.95 (+1.88%) | 22,802 |
| 11 Feb 2010 | INR | 487.85 | 487.85 | 475.15 | 477 | 477 | -4.3 (-0.89%) | 58,612 |
| 10 Feb 2010 | INR | 479.8 | 488 | 467 | 481.3 | 481.3 | +7.3 (+1.54%) | 43,215 |
| 9 Feb 2010 | INR | 464.7 | 479.8 | 458.05 | 474 | 474 | +14.3 (+3.11%) | 85,058 |
| 8 Feb 2010 | INR | 475 | 486 | 453.4 | 459.7 | 459.7 | -7.7 (-1.65%) | 107,204 |
| 6 Feb 2010 | INR | 457.1 | 472 | 457.1 | 467.4 | 467.4 | +11.15 (+2.44%) | 15,918 |
| 5 Feb 2010 | INR | 449.85 | 463 | 440 | 456.25 | 456.25 | -4.5 (-0.98%) | 23,469 |
| 4 Feb 2010 | INR | 469.4 | 474.95 | 456.25 | 460.75 | 460.75 | -4.3 (-0.92%) | 41,728 |
| 3 Feb 2010 | INR | 478 | 484 | 463.5 | 465.05 | 465.05 | -3.65 (-0.78%) | 40,498 |
| 2 Feb 2010 | INR | 462 | 492 | 462 | 468.7 | 468.7 | +0.65 (+0.14%) | 96,938 |
