| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 468 | 470 | 463.3 | 468.05 | 468.05 | +2.05 (+0.44%) | 25,558 |
| 29 Jan 2010 | INR | 441 | 470 | 435 | 466 | 466 | +10 (+2.19%) | 41,987 |
| 28 Jan 2010 | INR | 459.75 | 473 | 448.6 | 456 | 456 | +9 (+2.01%) | 36,536 |
| 27 Jan 2010 | INR | 472.5 | 484.5 | 443.5 | 447 | 447 | -33.75 (-7.02%) | 19,143 |
| 25 Jan 2010 | INR | 480 | 490 | 475 | 480.75 | 480.75 | -7.1 (-1.46%) | 24,623 |
| 22 Jan 2010 | INR | 480 | 498 | 466 | 487.85 | 487.85 | +12.85 (+2.71%) | 99,908 |
| 21 Jan 2010 | INR | 483 | 488.9 | 473.8 | 475 | 475 | -10.65 (-2.19%) | 18,563 |
| 20 Jan 2010 | INR | 499.7 | 499.7 | 483 | 485.65 | 485.65 | -7.35 (-1.49%) | 26,954 |
| 19 Jan 2010 | INR | 483.2 | 502 | 483.2 | 493 | 493 | +3 (+0.61%) | 143,756 |
| 18 Jan 2010 | INR | 477 | 496 | 477 | 490 | 490 | +3.85 (+0.79%) | 31,533 |
| 15 Jan 2010 | INR | 481.7 | 499 | 476 | 486.15 | 486.15 | +11.15 (+2.35%) | 67,346 |
| 14 Jan 2010 | INR | 484.1 | 491.9 | 473 | 475 | 475 | -4.9 (-1.02%) | 34,825 |
| 13 Jan 2010 | INR | 485.8 | 503 | 476 | 479.9 | 479.9 | -5.1 (-1.05%) | 60,612 |
| 12 Jan 2010 | INR | 498 | 498 | 482 | 485 | 485 | -9 (-1.82%) | 21,479 |
| 11 Jan 2010 | INR | 487 | 500 | 483.2 | 494 | 494 | +7.35 (+1.51%) | 23,216 |
| 8 Jan 2010 | INR | 486 | 508 | 482 | 486.65 | 486.65 | -0.35 (-0.07%) | 34,919 |
| 7 Jan 2010 | INR | 494 | 519.9 | 484 | 487 | 487 | -7.1 (-1.44%) | 99,320 |
| 6 Jan 2010 | INR | 488 | 501.95 | 480 | 494.1 | 494.1 | +9.7 (+2.00%) | 51,620 |
| 5 Jan 2010 | INR | 490 | 497 | 484 | 484.4 | 484.4 | +4.4 (+0.92%) | 47,901 |
| 4 Jan 2010 | INR | 465 | 487 | 465 | 480 | 480 | +12.5 (+2.67%) | 40,715 |
| 31 Dec 2009 | INR | 464.8 | 475 | 464.5 | 467.5 | 467.5 | +6.7 (+1.45%) | 19,662 |
| 30 Dec 2009 | INR | 467 | 473.7 | 455 | 460.8 | 460.8 | -5.2 (-1.12%) | 20,414 |
| 29 Dec 2009 | INR | 452.2 | 484.85 | 452.2 | 466 | 466 | +3 (+0.65%) | 25,033 |
| 24 Dec 2009 | INR | 469.8 | 477.3 | 461 | 463 | 463 | -8.7 (-1.84%) | 19,079 |
| 23 Dec 2009 | INR | 475 | 484 | 468.8 | 471.7 | 471.7 | -1.3 (-0.27%) | 41,804 |
| 22 Dec 2009 | INR | 435 | 475 | 435 | 473 | 473 | +28 (+6.29%) | 135,093 |
| 21 Dec 2009 | INR | 475 | 475 | 441.5 | 445 | 445 | -15 (-3.26%) | 40,582 |
| 18 Dec 2009 | INR | 470 | 479.9 | 455 | 460 | 460 | -14 (-2.95%) | 57,334 |
| 17 Dec 2009 | INR | 475.6 | 494 | 458.4 | 474 | 474 | -3.6 (-0.75%) | 141,689 |
| 16 Dec 2009 | INR | 473.25 | 497 | 470 | 477.6 | 477.6 | +5.6 (+1.19%) | 63,273 |
