Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | INR | 116 | 118.8 | 114.95 | 116.25 | 116.25 | -1.05 (-0.90%) | 79,805 |
16 Jun 2021 | INR | 116.3 | 121 | 112.35 | 117.3 | 117.3 | +0.8 (+0.69%) | 306,820 |
15 Jun 2021 | INR | 118.5 | 121.7 | 115 | 116.5 | 116.5 | -3.05 (-2.55%) | 123,157 |
14 Jun 2021 | INR | 122.7 | 122.75 | 114.05 | 119.55 | 119.55 | +0.1 (+0.08%) | 314,920 |
11 Jun 2021 | INR | 127.7 | 130.25 | 118.6 | 119.45 | 119.45 | -4.6 (-3.71%) | 740,556 |
10 Jun 2021 | INR | 116.6 | 124.05 | 114.6 | 124.05 | 124.05 | +11.25 (+9.97%) | 725,453 |
9 Jun 2021 | INR | 108 | 113.15 | 105.1 | 112.8 | 112.8 | +9.9 (+9.62%) | 853,825 |
8 Jun 2021 | INR | 108 | 109.8 | 100.95 | 102.9 | 102.9 | +1 (+0.98%) | 636,216 |
7 Jun 2021 | INR | 101 | 101.9 | 97.5 | 101.9 | 101.9 | +9.25 (+9.98%) | 220,670 |
4 Jun 2021 | INR | 93.95 | 94 | 91 | 92.65 | 92.65 | +0.1 (+0.11%) | 53,853 |
3 Jun 2021 | INR | 90.9 | 93 | 89.8 | 92.55 | 92.55 | +2.15 (+2.38%) | 51,545 |
2 Jun 2021 | INR | 89.7 | 92 | 89.65 | 90.4 | 90.4 | -0.2 (-0.22%) | 50,889 |
1 Jun 2021 | INR | 94.35 | 95.2 | 89.6 | 90.6 | 90.6 | -3.45 (-3.67%) | 89,965 |
31 May 2021 | INR | 97.5 | 98.9 | 93.6 | 94.05 | 94.05 | -0.4 (-0.42%) | 85,323 |
28 May 2021 | INR | 96.95 | 99.5 | 93.4 | 94.45 | 94.45 | -1.9 (-1.97%) | 127,140 |
27 May 2021 | INR | 98 | 100.4 | 95.55 | 96.35 | 96.35 | -0.3 (-0.31%) | 129,510 |
26 May 2021 | INR | 92.9 | 96.65 | 92.25 | 96.65 | 96.65 | +4.6 (+5.00%) | 124,567 |
25 May 2021 | INR | 92.65 | 94.5 | 91.2 | 92.05 | 92.05 | +0.2 (+0.22%) | 75,188 |
24 May 2021 | INR | 94.1 | 94.1 | 91.4 | 91.85 | 91.85 | -0.7 (-0.76%) | 60,044 |
21 May 2021 | INR | 94.9 | 94.9 | 92.1 | 92.55 | 92.55 | -1.35 (-1.44%) | 43,112 |
20 May 2021 | INR | 96 | 96.9 | 93.2 | 93.9 | 93.9 | +0.65 (+0.70%) | 117,912 |
19 May 2021 | INR | 93.1 | 94.85 | 93.05 | 93.25 | 93.25 | +0.7 (+0.76%) | 85,439 |
18 May 2021 | INR | 95.15 | 96.35 | 91.55 | 92.55 | 92.55 | -2.4 (-2.53%) | 185,399 |
17 May 2021 | INR | 93.9 | 95.9 | 91.8 | 94.95 | 94.95 | +3.15 (+3.43%) | 154,415 |
14 May 2021 | INR | 93 | 94.5 | 89.3 | 91.8 | 91.8 | +1.35 (+1.49%) | 446,438 |
12 May 2021 | INR | 90 | 90.45 | 88 | 90.45 | 90.45 | +4.3 (+4.99%) | 220,934 |
11 May 2021 | INR | 82.5 | 86.15 | 81.95 | 86.15 | 86.15 | +4.1 (+5.00%) | 100,672 |
10 May 2021 | INR | 82 | 83 | 80 | 82.05 | 82.05 | +2.45 (+3.08%) | 393,281 |
7 May 2021 | INR | 84.2 | 84.2 | 78.7 | 79.6 | 79.6 | -0.75 (-0.93%) | 153,370 |
6 May 2021 | INR | 77.95 | 81 | 76.55 | 80.35 | 80.35 | +3.2 (+4.15%) | 544,558 |