| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 132 | 141 | 132 | 135.2 | 135.2 | -0.8 (-0.59%) | 2,999 |
| 3 Feb 2009 | INR | 138 | 139 | 135.55 | 136 | 136 | -1.5 (-1.09%) | 3,140 |
| 2 Feb 2009 | INR | 130 | 144 | 128 | 137.5 | 137.5 | -1.5 (-1.08%) | 12,174 |
| 30 Jan 2009 | INR | 145 | 145 | 135.1 | 139 | 139 | +3 (+2.21%) | 4,974 |
| 29 Jan 2009 | INR | 143.95 | 143.95 | 133.85 | 136 | 136 | +1 (+0.74%) | 7,644 |
| 28 Jan 2009 | INR | 138 | 144 | 130.1 | 135 | 135 | -4 (-2.88%) | 15,747 |
| 27 Jan 2009 | INR | 137 | 141.9 | 137 | 139 | 139 | -2 (-1.42%) | 1,903 |
| 23 Jan 2009 | INR | 131.25 | 143.8 | 131.25 | 141 | 141 | +2.8 (+2.03%) | 5,977 |
| 22 Jan 2009 | INR | 142 | 149.9 | 136 | 138.2 | 138.2 | -2.3 (-1.64%) | 8,341 |
| 21 Jan 2009 | INR | 136.05 | 149.75 | 136.05 | 140.5 | 140.5 | -3.1 (-2.16%) | 5,771 |
| 20 Jan 2009 | INR | 141 | 146.5 | 141 | 143.6 | 143.6 | -2.35 (-1.61%) | 6,790 |
| 19 Jan 2009 | INR | 141 | 150 | 141 | 145.95 | 145.95 | -0.65 (-0.44%) | 158,276 |
| 16 Jan 2009 | INR | 141 | 151.75 | 141 | 146.6 | 146.6 | -0.2 (-0.14%) | 12,794 |
| 15 Jan 2009 | INR | 141 | 158.9 | 141 | 146.8 | 146.8 | -5.2 (-3.42%) | 12,555 |
| 14 Jan 2009 | INR | 135 | 156 | 135 | 152 | 152 | +7 (+4.83%) | 3,431 |
| 13 Jan 2009 | INR | 150 | 157.95 | 145 | 145 | 145 | -6.5 (-4.29%) | 4,288 |
| 12 Jan 2009 | INR | 143.6 | 170 | 143.6 | 151.5 | 151.5 | -7 (-4.42%) | 3,977 |
| 9 Jan 2009 | INR | 138 | 170 | 138 | 158.5 | 158.5 | -3.05 (-1.89%) | 3,212 |
| 7 Jan 2009 | INR | 161.25 | 176.5 | 155.3 | 161.55 | 161.55 | -9.05 (-5.30%) | 9,779 |
| 6 Jan 2009 | INR | 165.25 | 178 | 165.25 | 170.6 | 170.6 | -2.5 (-1.44%) | 9,388 |
| 5 Jan 2009 | INR | 175.1 | 178.5 | 171.1 | 173.1 | 173.1 | -0.4 (-0.23%) | 6,381 |
| 2 Jan 2009 | INR | 169 | 179.9 | 169 | 173.5 | 173.5 | +6.5 (+3.89%) | 17,268 |
| 1 Jan 2009 | INR | 155.05 | 174.8 | 155.05 | 167 | 167 | +1.8 (+1.09%) | 13,358 |
| 31 Dec 2008 | INR | 145.5 | 171 | 145.5 | 165.2 | 165.2 | +6.7 (+4.23%) | 12,616 |
| 30 Dec 2008 | INR | 142.7 | 168 | 142.7 | 158.5 | 158.5 | +1 (+0.63%) | 1,868 |
| 29 Dec 2008 | INR | 140 | 157.75 | 140 | 157.5 | 157.5 | +5.4 (+3.55%) | 2,794 |
| 26 Dec 2008 | INR | 148.55 | 165 | 148.55 | 152.1 | 152.1 | -5.85 (-3.70%) | 4,099 |
| 24 Dec 2008 | INR | 134.55 | 162.8 | 134.55 | 157.95 | 157.95 | -1.3 (-0.82%) | 3,715 |
| 23 Dec 2008 | INR | 161.9 | 165.4 | 159 | 159.25 | 159.25 | -2.55 (-1.58%) | 3,337 |
| 22 Dec 2008 | INR | 150 | 173 | 150 | 161.8 | 161.8 | -1.3 (-0.80%) | 10,029 |
