| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 149.1 | 175 | 149.1 | 163.1 | 163.1 | -3.9 (-2.34%) | 4,120 |
| 18 Dec 2008 | INR | 147.1 | 179 | 147.1 | 167 | 167 | +5 (+3.09%) | 11,921 |
| 17 Dec 2008 | INR | 162.05 | 185 | 160 | 162 | 162 | -6 (-3.57%) | 21,685 |
| 16 Dec 2008 | INR | 160 | 169.9 | 160 | 168 | 168 | +7 (+4.35%) | 14,897 |
| 15 Dec 2008 | INR | 162 | 174 | 158.05 | 161 | 161 | +3 (+1.90%) | 12,415 |
| 12 Dec 2008 | INR | 145 | 161.95 | 145 | 158 | 158 | +8 (+5.33%) | 18,607 |
| 11 Dec 2008 | INR | 140.65 | 155 | 140.2 | 150 | 150 | +12.3 (+8.93%) | 14,813 |
| 10 Dec 2008 | INR | 138 | 142 | 131.1 | 137.7 | 137.7 | -0.3 (-0.22%) | 3,834 |
| 8 Dec 2008 | INR | 140.65 | 145.75 | 134 | 138 | 138 | -3.95 (-2.78%) | 4,513 |
| 5 Dec 2008 | INR | 135 | 144 | 134.9 | 141.95 | 141.95 | +10.1 (+7.66%) | 10,325 |
| 4 Dec 2008 | INR | 130.9 | 134.95 | 128 | 131.85 | 131.85 | +0.85 (+0.65%) | 2,227 |
| 3 Dec 2008 | INR | 129 | 135 | 127.25 | 131 | 131 | +1.5 (+1.16%) | 3,256 |
| 2 Dec 2008 | INR | 125 | 129.5 | 123.65 | 129.5 | 129.5 | -1.5 (-1.15%) | 1,769 |
| 1 Dec 2008 | INR | 130 | 135.95 | 128.05 | 131 | 131 | +5.95 (+4.76%) | 6,835 |
| 28 Nov 2008 | INR | 117.65 | 129 | 117.65 | 125.05 | 125.05 | -3.95 (-3.06%) | 4,522 |
| 26 Nov 2008 | INR | 137 | 137 | 122 | 129 | 129 | +3 (+2.38%) | 7,042 |
| 25 Nov 2008 | INR | 137.8 | 137.8 | 126 | 126 | 126 | -5.5 (-4.18%) | 5,429 |
| 24 Nov 2008 | INR | 131.5 | 135 | 128.75 | 131.5 | 131.5 | -0.05 (-0.04%) | 4,490 |
| 21 Nov 2008 | INR | 134 | 138 | 127 | 131.55 | 131.55 | -1.75 (-1.31%) | 6,500 |
| 20 Nov 2008 | INR | 138 | 140 | 132 | 133.3 | 133.3 | -9.95 (-6.95%) | 7,679 |
| 19 Nov 2008 | INR | 154 | 157 | 140.2 | 143.25 | 143.25 | -9.6 (-6.28%) | 5,871 |
| 18 Nov 2008 | INR | 154.15 | 160.95 | 151.1 | 152.85 | 152.85 | -9.25 (-5.71%) | 2,058 |
| 17 Nov 2008 | INR | 162.3 | 164 | 160.05 | 162.1 | 162.1 | 0.0 (0.0%) | 2,236 |
| 14 Nov 2008 | INR | 168.05 | 170 | 160.15 | 162.1 | 162.1 | -5.6 (-3.34%) | 5,364 |
| 12 Nov 2008 | INR | 168 | 168.95 | 162 | 167.7 | 167.7 | +3.05 (+1.85%) | 3,554 |
| 11 Nov 2008 | INR | 175.4 | 175.4 | 161.2 | 164.65 | 164.65 | -13.35 (-7.50%) | 4,568 |
| 10 Nov 2008 | INR | 174 | 180.9 | 170.05 | 178 | 178 | +9.05 (+5.36%) | 4,035 |
| 7 Nov 2008 | INR | 173.5 | 173.8 | 162 | 168.95 | 168.95 | +4.85 (+2.96%) | 3,586 |
| 6 Nov 2008 | INR | 161 | 166 | 154.2 | 164.1 | 164.1 | -1.95 (-1.17%) | 4,249 |
| 5 Nov 2008 | INR | 177 | 189.95 | 162.15 | 166.05 | 166.05 | -9.85 (-5.60%) | 9,013 |
