| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 171.2 | 176.9 | 171.2 | 175.9 | 175.9 | +2.9 (+1.68%) | 7,942 |
| 3 Nov 2008 | INR | 157 | 177.8 | 157 | 173 | 173 | +15 (+9.49%) | 9,033 |
| 31 Oct 2008 | INR | 141.1 | 162.4 | 141.1 | 158 | 158 | +5.05 (+3.30%) | 7,871 |
| 29 Oct 2008 | INR | 156 | 160 | 150 | 152.95 | 152.95 | +0.95 (+0.63%) | 5,998 |
| 28 Oct 2008 | INR | 142 | 160 | 142 | 152 | 152 | +14.5 (+10.55%) | 1,466 |
| 27 Oct 2008 | INR | 142.7 | 144 | 135 | 137.5 | 137.5 | -5.2 (-3.64%) | 11,975 |
| 24 Oct 2008 | INR | 162 | 166.8 | 142 | 142.7 | 142.7 | -18.4 (-11.42%) | 8,693 |
| 23 Oct 2008 | INR | 156.55 | 171 | 156.55 | 161.1 | 161.1 | -9.4 (-5.51%) | 8,932 |
| 22 Oct 2008 | INR | 162.1 | 182.2 | 162.1 | 170.5 | 170.5 | -11.4 (-6.27%) | 7,448 |
| 21 Oct 2008 | INR | 174 | 183.95 | 174 | 181.9 | 181.9 | +6.9 (+3.94%) | 3,974 |
| 20 Oct 2008 | INR | 156.55 | 187.8 | 156.55 | 175 | 175 | -3.5 (-1.96%) | 12,753 |
| 17 Oct 2008 | INR | 165.05 | 192 | 165.05 | 178.5 | 178.5 | -1.5 (-0.83%) | 7,440 |
| 16 Oct 2008 | INR | 155.1 | 185 | 155 | 180 | 180 | +8.25 (+4.80%) | 10,128 |
| 15 Oct 2008 | INR | 162.5 | 209.25 | 162.5 | 171.75 | 171.75 | -17.25 (-9.13%) | 4,948 |
| 14 Oct 2008 | INR | 190 | 204.9 | 184 | 189 | 189 | +2 (+1.07%) | 4,830 |
| 13 Oct 2008 | INR | 155.5 | 190 | 155.5 | 187 | 187 | +18 (+10.65%) | 4,297 |
| 10 Oct 2008 | INR | 162.85 | 181.5 | 162.85 | 169 | 169 | -19 (-10.11%) | 6,294 |
| 8 Oct 2008 | INR | 181 | 198.25 | 181 | 188 | 188 | -20 (-9.62%) | 10,760 |
| 7 Oct 2008 | INR | 186.55 | 249.95 | 186.55 | 208 | 208 | -4 (-1.89%) | 9,074 |
| 6 Oct 2008 | INR | 235 | 235 | 211.25 | 212 | 212 | -33 (-13.47%) | 9,714 |
| 3 Oct 2008 | INR | 212.55 | 245 | 212.55 | 245 | 245 | +9.8 (+4.17%) | 10,320 |
| 1 Oct 2008 | INR | 233.9 | 245 | 232 | 235.2 | 235.2 | +1.3 (+0.56%) | 7,451 |
| 30 Sep 2008 | INR | 202.65 | 239.8 | 202.65 | 233.9 | 233.9 | -2.95 (-1.25%) | 9,326 |
| 29 Sep 2008 | INR | 231 | 249.75 | 222.5 | 236.85 | 236.85 | -9.15 (-3.72%) | 8,634 |
| 26 Sep 2008 | INR | 245.65 | 268 | 243.25 | 246 | 246 | -18 (-6.82%) | 6,656 |
| 25 Sep 2008 | INR | 252 | 272 | 252 | 264 | 264 | -1.1 (-0.41%) | 7,085 |
| 24 Sep 2008 | INR | 240 | 279 | 240 | 265.1 | 265.1 | -0.9 (-0.34%) | 8,477 |
| 23 Sep 2008 | INR | 235.55 | 279 | 235.55 | 266 | 266 | -2.9 (-1.08%) | 12,478 |
| 22 Sep 2008 | INR | 258 | 289.5 | 252 | 268.9 | 268.9 | +6.9 (+2.63%) | 39,778 |
| 19 Sep 2008 | INR | 225.55 | 270 | 225.55 | 262 | 262 | +10.05 (+3.99%) | 7,899 |
