| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 254.95 | 273 | 254.95 | 267.5 | 267.5 | -1.05 (-0.39%) | 2,930 |
| 4 Aug 2008 | INR | 260 | 276 | 260 | 268.55 | 268.55 | -3.55 (-1.30%) | 3,601 |
| 1 Aug 2008 | INR | 241.1 | 276 | 215 | 272.1 | 272.1 | +9.15 (+3.48%) | 16,437 |
| 31 Jul 2008 | INR | 235.55 | 277 | 235.55 | 262.95 | 262.95 | -8.85 (-3.26%) | 11,560 |
| 30 Jul 2008 | INR | 225 | 275 | 225 | 271.8 | 271.8 | +9.8 (+3.74%) | 9,822 |
| 29 Jul 2008 | INR | 252 | 278 | 252 | 262 | 262 | -15 (-5.42%) | 19,578 |
| 28 Jul 2008 | INR | 232 | 278 | 232 | 277 | 277 | +19.9 (+7.74%) | 31,706 |
| 25 Jul 2008 | INR | 221.6 | 270 | 221.6 | 257.1 | 257.1 | +8.6 (+3.46%) | 32,778 |
| 24 Jul 2008 | INR | 220 | 259.65 | 220 | 248.5 | 248.5 | +5.55 (+2.28%) | 26,399 |
| 23 Jul 2008 | INR | 239 | 260 | 239 | 242.95 | 242.95 | +3.95 (+1.65%) | 14,692 |
| 22 Jul 2008 | INR | 236 | 243 | 236 | 239 | 239 | -1 (-0.42%) | 6,126 |
| 21 Jul 2008 | INR | 235.3 | 243.5 | 235.3 | 240 | 240 | +4.7 (+2.00%) | 5,815 |
| 18 Jul 2008 | INR | 236.85 | 245.7 | 235 | 235.3 | 235.3 | -1.55 (-0.65%) | 3,692 |
| 17 Jul 2008 | INR | 232.1 | 246.7 | 232.1 | 236.85 | 236.85 | -5.1 (-2.11%) | 2,956 |
| 16 Jul 2008 | INR | 231.35 | 242 | 231.35 | 241.95 | 241.95 | +1.8 (+0.75%) | 11,668 |
| 15 Jul 2008 | INR | 205.55 | 241.5 | 205.55 | 240.15 | 240.15 | +4.25 (+1.80%) | 44,666 |
| 14 Jul 2008 | INR | 203.7 | 239 | 203.7 | 235.9 | 235.9 | -1.1 (-0.46%) | 4,513 |
| 11 Jul 2008 | INR | 226 | 244 | 226 | 237 | 237 | +1.4 (+0.59%) | 7,723 |
| 10 Jul 2008 | INR | 230.2 | 241 | 230.2 | 235.6 | 235.6 | -4.4 (-1.83%) | 5,293 |
| 9 Jul 2008 | INR | 225.25 | 247 | 225.25 | 240 | 240 | -0.05 (-0.02%) | 6,148 |
| 8 Jul 2008 | INR | 205.55 | 242.5 | 205.55 | 240.05 | 240.05 | +7.05 (+3.03%) | 14,151 |
| 7 Jul 2008 | INR | 203.4 | 241.85 | 203.4 | 233 | 233 | -1 (-0.43%) | 5,902 |
| 4 Jul 2008 | INR | 235 | 240.1 | 234 | 234 | 234 | -7.9 (-3.27%) | 5,638 |
| 3 Jul 2008 | INR | 201.55 | 241.9 | 201.55 | 241.9 | 241.9 | +10 (+4.31%) | 16,465 |
| 2 Jul 2008 | INR | 230.5 | 238 | 226.5 | 231.9 | 231.9 | -8.1 (-3.38%) | 21,450 |
| 1 Jul 2008 | INR | 225.1 | 244 | 225.1 | 240 | 240 | 0.0 (0.0%) | 171,147 |
| 30 Jun 2008 | INR | 221.3 | 242 | 221.3 | 240 | 240 | 0.0 (0.0%) | 31,424 |
| 27 Jun 2008 | INR | 226 | 241.5 | 226 | 240 | 240 | +3 (+1.27%) | 39,683 |
| 26 Jun 2008 | INR | 231.1 | 260.4 | 231.1 | 237 | 237 | +0.05 (+0.02%) | 72,070 |
| 25 Jun 2008 | INR | 230 | 238 | 230 | 236.95 | 236.95 | -3.1 (-1.29%) | 6,709 |
