| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | INR | 233.1 | 242 | 230 | 240.05 | 240.05 | +0.05 (+0.02%) | 31,072 |
| 23 Jun 2008 | INR | 221.1 | 247 | 221.1 | 240 | 240 | 0.0 (0.0%) | 28,020 |
| 20 Jun 2008 | INR | 232.25 | 243.9 | 232.25 | 240 | 240 | -0.1 (-0.04%) | 15,001 |
| 19 Jun 2008 | INR | 231.55 | 246.5 | 230.2 | 240.1 | 240.1 | -5.9 (-2.40%) | 47,648 |
| 18 Jun 2008 | INR | 240 | 262.9 | 240 | 246 | 246 | -10 (-3.91%) | 16,909 |
| 17 Jun 2008 | INR | 236.95 | 265 | 236.95 | 256 | 256 | -2 (-0.78%) | 23,651 |
| 16 Jun 2008 | INR | 221 | 273.6 | 221 | 258 | 258 | +2 (+0.78%) | 50,413 |
| 13 Jun 2008 | INR | 230 | 263.8 | 230 | 256 | 256 | +9.9 (+4.02%) | 100,971 |
| 12 Jun 2008 | INR | 225 | 258 | 225 | 246.1 | 246.1 | +11.05 (+4.70%) | 19,479 |
| 11 Jun 2008 | INR | 215 | 245.95 | 215 | 235.05 | 235.05 | -8.95 (-3.67%) | 2,961 |
| 10 Jun 2008 | INR | 210 | 244.9 | 210 | 244 | 244 | +3.2 (+1.33%) | 13,465 |
| 9 Jun 2008 | INR | 221.55 | 241 | 221.55 | 240.8 | 240.8 | -0.2 (-0.08%) | 16,934 |
| 6 Jun 2008 | INR | 222.55 | 245.6 | 222.55 | 241 | 241 | -3 (-1.23%) | 11,053 |
| 5 Jun 2008 | INR | 230.1 | 244.4 | 230.1 | 244 | 244 | +4 (+1.67%) | 9,589 |
| 4 Jun 2008 | INR | 240.2 | 256 | 236 | 240 | 240 | -6.25 (-2.54%) | 9,009 |
| 3 Jun 2008 | INR | 235 | 247.5 | 235 | 246.25 | 246.25 | +1.35 (+0.55%) | 32,322 |
| 2 Jun 2008 | INR | 241 | 251.4 | 241 | 244.9 | 244.9 | +2.9 (+1.20%) | 13,324 |
| 30 May 2008 | INR | 242.05 | 262.5 | 236 | 242 | 242 | -10.8 (-4.27%) | 36,610 |
| 29 May 2008 | INR | 245 | 254.95 | 240.3 | 252.8 | 252.8 | +5.8 (+2.35%) | 66,706 |
| 28 May 2008 | INR | 221.8 | 249 | 221.8 | 247 | 247 | +20.3 (+8.95%) | 115,617 |
| 27 May 2008 | INR | 205 | 239.85 | 205 | 226.7 | 226.7 | -4.8 (-2.07%) | 52,893 |
| 26 May 2008 | INR | 244.1 | 245 | 231.5 | 231.5 | 231.5 | -14.5 (-5.89%) | 13,804 |
| 23 May 2008 | INR | 245.7 | 264.95 | 245.7 | 246 | 246 | -14 (-5.38%) | 19,270 |
| 22 May 2008 | INR | 245 | 269.9 | 245 | 260 | 260 | 0.0 (0.0%) | 43,474 |
| 21 May 2008 | INR | 242.1 | 260.9 | 242.1 | 260 | 260 | +6.05 (+2.38%) | 54,508 |
| 20 May 2008 | INR | 242 | 263.9 | 242 | 253.95 | 253.95 | -5.65 (-2.18%) | 22,459 |
| 16 May 2008 | INR | 235 | 274 | 235 | 259.6 | 259.6 | -1.9 (-0.73%) | 50,981 |
| 15 May 2008 | INR | 225 | 265 | 225 | 261.5 | 261.5 | +2.5 (+0.97%) | 20,814 |
| 14 May 2008 | INR | 221 | 284.6 | 221 | 259 | 259 | +5 (+1.97%) | 25,520 |
| 13 May 2008 | INR | 251 | 265 | 251 | 254 | 254 | +1 (+0.40%) | 23,095 |
