| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 225 | 259.95 | 225 | 253 | 253 | -1 (-0.39%) | 51,564 |
| 9 May 2008 | INR | 222.65 | 274.9 | 222.65 | 254 | 254 | -13.1 (-4.90%) | 15,095 |
| 8 May 2008 | INR | 260 | 280 | 260 | 267.1 | 267.1 | -12.9 (-4.61%) | 20,506 |
| 7 May 2008 | INR | 275 | 287.4 | 275 | 280 | 280 | -1 (-0.36%) | 9,681 |
| 6 May 2008 | INR | 280.1 | 299 | 280 | 281 | 281 | -7.5 (-2.60%) | 30,660 |
| 5 May 2008 | INR | 275.55 | 298 | 275.55 | 288.5 | 288.5 | +0.5 (+0.17%) | 13,439 |
| 2 May 2008 | INR | 280.5 | 295.9 | 280.5 | 288 | 288 | +0.5 (+0.17%) | 12,001 |
| 30 Apr 2008 | INR | 280.9 | 299.8 | 280.9 | 287.5 | 287.5 | -6.5 (-2.21%) | 15,493 |
| 29 Apr 2008 | INR | 280.5 | 302.4 | 280.5 | 294 | 294 | +1.25 (+0.43%) | 8,517 |
| 28 Apr 2008 | INR | 290 | 307.5 | 290 | 292.75 | 292.75 | -4.55 (-1.53%) | 23,383 |
| 25 Apr 2008 | INR | 276.8 | 308.75 | 276.8 | 297.3 | 297.3 | +14.9 (+5.28%) | 59,027 |
| 24 Apr 2008 | INR | 240 | 293.6 | 240 | 282.4 | 282.4 | +4.4 (+1.58%) | 14,633 |
| 23 Apr 2008 | INR | 300 | 300 | 278 | 278 | 278 | -6 (-2.11%) | 9,572 |
| 22 Apr 2008 | INR | 225 | 293.75 | 225 | 284 | 284 | +10 (+3.65%) | 41,452 |
| 21 Apr 2008 | INR | 255 | 288 | 255 | 274 | 274 | +0.2 (+0.07%) | 31,876 |
| 17 Apr 2008 | INR | 228 | 284.9 | 228 | 273.8 | 273.8 | +32.5 (+13.47%) | 83,461 |
| 16 Apr 2008 | INR | 223 | 244.95 | 223 | 241.3 | 241.3 | +5.2 (+2.20%) | 15,549 |
| 15 Apr 2008 | INR | 220 | 239.95 | 220 | 236.1 | 236.1 | -0.9 (-0.38%) | 4,388 |
| 11 Apr 2008 | INR | 223 | 250 | 223 | 237 | 237 | +1.45 (+0.62%) | 9,200 |
| 10 Apr 2008 | INR | 205 | 244.5 | 205 | 235.55 | 235.55 | +10.55 (+4.69%) | 29,936 |
| 9 Apr 2008 | INR | 201 | 236 | 201 | 225 | 225 | +12 (+5.63%) | 11,141 |
| 8 Apr 2008 | INR | 198 | 218.2 | 198 | 213 | 213 | +3.45 (+1.65%) | 4,491 |
| 7 Apr 2008 | INR | 194 | 225 | 194 | 209.55 | 209.55 | +0.55 (+0.26%) | 2,566 |
| 4 Apr 2008 | INR | 194 | 215.8 | 194 | 209 | 209 | -5.7 (-2.65%) | 2,429 |
| 3 Apr 2008 | INR | 186 | 221.65 | 186 | 214.7 | 214.7 | +2.7 (+1.27%) | 2,461 |
| 2 Apr 2008 | INR | 190 | 235 | 190 | 212 | 212 | -7.5 (-3.42%) | 7,823 |
| 1 Apr 2008 | INR | 180 | 225 | 180 | 219.5 | 219.5 | +4.5 (+2.09%) | 2,347 |
| 31 Mar 2008 | INR | 221.1 | 231 | 214 | 215 | 215 | -6.9 (-3.11%) | 7,776 |
| 28 Mar 2008 | INR | 200 | 225.4 | 200 | 221.9 | 221.9 | +7.05 (+3.28%) | 8,722 |
| 27 Mar 2008 | INR | 180 | 215 | 180 | 214.85 | 214.85 | +9.85 (+4.80%) | 11,348 |
