| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | INR | 77.45 | 78.35 | 76.65 | 77.15 | 77.15 | +0.15 (+0.19%) | 22,028 |
| 4 May 2021 | INR | 79.9 | 80 | 76.35 | 77 | 77 | -1.1 (-1.41%) | 60,294 |
| 3 May 2021 | INR | 79 | 79.7 | 76.05 | 78.1 | 78.1 | -0.75 (-0.95%) | 119,843 |
| 30 Apr 2021 | INR | 78.3 | 79.05 | 77.55 | 78.85 | 78.85 | +0.55 (+0.70%) | 18,079 |
| 29 Apr 2021 | INR | 79.9 | 79.9 | 78.05 | 78.3 | 78.3 | -0.6 (-0.76%) | 42,192 |
| 28 Apr 2021 | INR | 80.5 | 80.5 | 77.5 | 78.9 | 78.9 | +0.75 (+0.96%) | 28,648 |
| 27 Apr 2021 | INR | 79.1 | 79.1 | 77.6 | 78.15 | 78.15 | -0.85 (-1.08%) | 30,020 |
| 26 Apr 2021 | INR | 79.9 | 79.9 | 77.75 | 79 | 79 | 0.0 (0.0%) | 33,314 |
| 23 Apr 2021 | INR | 79.75 | 80.8 | 78 | 79 | 79 | +1 (+1.28%) | 39,412 |
| 22 Apr 2021 | INR | 77 | 80.7 | 76 | 78 | 78 | +1 (+1.30%) | 11,566 |
| 20 Apr 2021 | INR | 76.1 | 79.85 | 76.1 | 77 | 77 | -0.65 (-0.84%) | 13,867 |
| 19 Apr 2021 | INR | 79.95 | 79.95 | 76.1 | 77.65 | 77.65 | -1.5 (-1.90%) | 28,436 |
| 16 Apr 2021 | INR | 81.9 | 81.9 | 78.6 | 79.15 | 79.15 | -1.3 (-1.62%) | 21,819 |
| 15 Apr 2021 | INR | 81.25 | 82.9 | 78.4 | 80.45 | 80.45 | -0.8 (-0.98%) | 10,596 |
| 13 Apr 2021 | INR | 82 | 83.65 | 80.5 | 81.25 | 81.25 | -0.65 (-0.79%) | 29,300 |
| 12 Apr 2021 | INR | 85 | 85.75 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 29,349 |
| 9 Apr 2021 | INR | 84.5 | 86.8 | 83.5 | 86.2 | 86.2 | +1.75 (+2.07%) | 39,547 |
| 8 Apr 2021 | INR | 83 | 85.35 | 83 | 84.45 | 84.45 | +0.55 (+0.66%) | 25,181 |
| 7 Apr 2021 | INR | 82 | 84.95 | 81.25 | 83.9 | 83.9 | +0.95 (+1.15%) | 15,376 |
| 6 Apr 2021 | INR | 80.5 | 84.85 | 80.5 | 82.95 | 82.95 | -0.55 (-0.66%) | 18,535 |
| 5 Apr 2021 | INR | 85 | 85.95 | 82 | 83.5 | 83.5 | -0.1 (-0.12%) | 24,198 |
| 1 Apr 2021 | INR | 82.95 | 84 | 80 | 83.6 | 83.6 | +3.1 (+3.85%) | 12,336 |
| 31 Mar 2021 | INR | 78.8 | 81.15 | 77.35 | 80.5 | 80.5 | +3.2 (+4.14%) | 33,905 |
| 30 Mar 2021 | INR | 79.25 | 79.9 | 77 | 77.3 | 77.3 | -2 (-2.52%) | 37,107 |
| 26 Mar 2021 | INR | 76.9 | 79.3 | 75 | 79.3 | 79.3 | +3.75 (+4.96%) | 43,050 |
| 25 Mar 2021 | INR | 78.15 | 78.35 | 75.2 | 75.55 | 75.55 | -3.6 (-4.55%) | 37,103 |
| 24 Mar 2021 | INR | 80 | 81.75 | 79.05 | 79.15 | 79.15 | -1.75 (-2.16%) | 39,247 |
| 23 Mar 2021 | INR | 81 | 81.7 | 79.5 | 80.9 | 80.9 | +0.6 (+0.75%) | 24,440 |
| 22 Mar 2021 | INR | 82.25 | 82.6 | 79.7 | 80.3 | 80.3 | -0.1 (-0.12%) | 32,980 |
| 19 Mar 2021 | INR | 80.15 | 82.45 | 79.1 | 80.4 | 80.4 | -1.6 (-1.95%) | 36,242 |
