| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 191 | 214.9 | 191 | 205 | 205 | -5 (-2.38%) | 9,085 |
| 25 Mar 2008 | INR | 171.3 | 212.9 | 171.3 | 210 | 210 | +16 (+8.25%) | 20,205 |
| 24 Mar 2008 | INR | 197.2 | 208 | 187 | 194 | 194 | -11 (-5.37%) | 9,205 |
| 19 Mar 2008 | INR | 235.9 | 235.9 | 199 | 205 | 205 | +3.6 (+1.79%) | 12,794 |
| 18 Mar 2008 | INR | 170 | 219 | 170 | 201.4 | 201.4 | -8.7 (-4.14%) | 30,302 |
| 17 Mar 2008 | INR | 200.05 | 230 | 200.05 | 210.1 | 210.1 | -22.4 (-9.63%) | 7,631 |
| 14 Mar 2008 | INR | 240 | 245.95 | 227 | 232.5 | 232.5 | -2.6 (-1.11%) | 8,681 |
| 13 Mar 2008 | INR | 235 | 262 | 235 | 235.1 | 235.1 | -25.5 (-9.79%) | 9,285 |
| 12 Mar 2008 | INR | 265 | 281 | 260.05 | 260.6 | 260.6 | -0.8 (-0.31%) | 12,503 |
| 11 Mar 2008 | INR | 253 | 270 | 248.05 | 261.4 | 261.4 | +9.4 (+3.73%) | 14,289 |
| 10 Mar 2008 | INR | 252.65 | 259.9 | 210.1 | 252 | 252 | -0.65 (-0.26%) | 27,559 |
| 7 Mar 2008 | INR | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | -13.3 (-5.00%) | 738 |
| 5 Mar 2008 | INR | 266.1 | 266.9 | 265.95 | 265.95 | 265.95 | -14 (-5.00%) | 4,600 |
| 4 Mar 2008 | INR | 290 | 290 | 279.95 | 279.95 | 279.95 | -14.7 (-4.99%) | 4,730 |
| 3 Mar 2008 | INR | 294.7 | 295 | 294.65 | 294.65 | 294.65 | -14.55 (-4.71%) | 2,559 |
| 29 Feb 2008 | INR | 335 | 341 | 309.2 | 309.2 | 309.2 | -16.15 (-4.96%) | 43,697 |
| 28 Feb 2008 | INR | 317.95 | 331.7 | 309 | 325.35 | 325.35 | +11.85 (+3.78%) | 14,023 |
| 27 Feb 2008 | INR | 313.55 | 319 | 313.5 | 313.5 | 313.5 | 0.0 (0.0%) | 5,186 |
| 26 Feb 2008 | INR | 311 | 323.95 | 302 | 313.5 | 313.5 | +5.5 (+1.79%) | 6,909 |
| 25 Feb 2008 | INR | 318.45 | 318.45 | 300 | 308 | 308 | +4.45 (+1.47%) | 4,111 |
| 22 Feb 2008 | INR | 312 | 320 | 301.05 | 303.55 | 303.55 | -10.5 (-3.34%) | 21,537 |
| 21 Feb 2008 | INR | 319.95 | 325 | 313 | 314.05 | 314.05 | +1.6 (+0.51%) | 2,715 |
| 20 Feb 2008 | INR | 325.95 | 325.95 | 310.55 | 312.45 | 312.45 | -7.95 (-2.48%) | 2,836 |
| 19 Feb 2008 | INR | 328 | 333 | 320.4 | 320.4 | 320.4 | -0.9 (-0.28%) | 9,238 |
| 18 Feb 2008 | INR | 325 | 330 | 318.8 | 321.3 | 321.3 | +6.15 (+1.95%) | 6,420 |
| 15 Feb 2008 | INR | 300.05 | 321 | 300.05 | 315.15 | 315.15 | +7.8 (+2.54%) | 9,426 |
| 14 Feb 2008 | INR | 295 | 307.35 | 295 | 307.35 | 307.35 | +19.1 (+6.63%) | 8,853 |
| 13 Feb 2008 | INR | 293 | 305 | 288 | 288.25 | 288.25 | -20.75 (-6.72%) | 10,055 |
| 12 Feb 2008 | INR | 287 | 309 | 287 | 309 | 309 | +6.9 (+2.28%) | 33,555 |
| 11 Feb 2008 | INR | 320 | 320 | 302.1 | 302.1 | 302.1 | -15.9 (-5%) | 35,686 |
