| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 347.9 | 347.9 | 318 | 318 | 318 | -13 (-3.93%) | 7,324 |
| 7 Feb 2008 | INR | 353.8 | 356 | 328.05 | 331 | 331 | -8.05 (-2.37%) | 29,464 |
| 6 Feb 2008 | INR | 315 | 339.05 | 310.55 | 339.05 | 339.05 | +16.15 (+5.00%) | 30,786 |
| 5 Feb 2008 | INR | 314 | 322.9 | 314 | 322.9 | 322.9 | +15.4 (+5.01%) | 2,560 |
| 4 Feb 2008 | INR | 305 | 307.5 | 297 | 307.5 | 307.5 | +12.55 (+4.25%) | 5,915 |
| 1 Feb 2008 | INR | 309.9 | 310 | 289.8 | 294.95 | 294.95 | -12.05 (-3.93%) | 20,950 |
| 31 Jan 2008 | INR | 314 | 314 | 301.2 | 307 | 307 | -7.35 (-2.34%) | 8,269 |
| 30 Jan 2008 | INR | 309.6 | 314.35 | 302 | 314.35 | 314.35 | +6.35 (+2.06%) | 8,110 |
| 29 Jan 2008 | INR | 333 | 333.5 | 306.1 | 308 | 308 | -11 (-3.45%) | 10,651 |
| 28 Jan 2008 | INR | 320 | 335.75 | 315 | 319 | 319 | -9.2 (-2.80%) | 3,292 |
| 25 Jan 2008 | INR | 324 | 328.2 | 316 | 328.2 | 328.2 | +9.2 (+2.88%) | 3,965 |
| 24 Jan 2008 | INR | 335 | 344 | 312.55 | 319 | 319 | -13.7 (-4.12%) | 10,539 |
| 23 Jan 2008 | INR | 340 | 340 | 323.25 | 332.7 | 332.7 | -7.3 (-2.15%) | 13,042 |
| 22 Jan 2008 | INR | 350 | 350 | 340 | 340 | 340 | -18 (-5.03%) | 21,799 |
| 21 Jan 2008 | INR | 365.2 | 369.7 | 357.75 | 358 | 358 | -18.5 (-4.91%) | 40,268 |
| 18 Jan 2008 | INR | 380.05 | 390 | 376.5 | 376.5 | 376.5 | -21.5 (-5.40%) | 79,780 |
| 17 Jan 2008 | INR | 400 | 408.75 | 385 | 398 | 398 | +2 (+0.51%) | 12,677 |
| 16 Jan 2008 | INR | 388 | 399.4 | 380 | 396 | 396 | -2.05 (-0.52%) | 38,601 |
| 15 Jan 2008 | INR | 393.9 | 405 | 386.45 | 398.05 | 398.05 | +8.15 (+2.09%) | 19,655 |
| 14 Jan 2008 | INR | 362.3 | 391.2 | 362.3 | 389.9 | 389.9 | +9.9 (+2.61%) | 13,829 |
| 11 Jan 2008 | INR | 375 | 385 | 365 | 380 | 380 | -3 (-0.78%) | 33,580 |
| 10 Jan 2008 | INR | 395.4 | 398.95 | 376 | 383 | 383 | -7.6 (-1.95%) | 13,327 |
| 9 Jan 2008 | INR | 400 | 410 | 387 | 390.6 | 390.6 | -17.4 (-4.26%) | 35,408 |
| 8 Jan 2008 | INR | 400 | 428 | 399.7 | 408 | 408 | -9.15 (-2.19%) | 42,911 |
| 7 Jan 2008 | INR | 434.95 | 434.95 | 415.25 | 417.15 | 417.15 | -13.1 (-3.04%) | 31,731 |
| 4 Jan 2008 | INR | 442.6 | 442.6 | 428.3 | 430.25 | 430.25 | -2.8 (-0.65%) | 21,087 |
| 3 Jan 2008 | INR | 436.1 | 454 | 431.1 | 433.05 | 433.05 | -9.95 (-2.25%) | 19,695 |
| 2 Jan 2008 | INR | 435 | 452 | 432.3 | 443 | 443 | -3.15 (-0.71%) | 33,526 |
| 1 Jan 2008 | INR | 435.1 | 459 | 430 | 446.15 | 446.15 | +6.75 (+1.54%) | 36,184 |
| 31 Dec 2007 | INR | 430 | 448.8 | 430 | 439.4 | 439.4 | -1.9 (-0.43%) | 44,898 |
