| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 242.9 | 257 | 238 | 250.3 | 250.3 | +12.3 (+5.17%) | 87,673 |
| 13 Nov 2007 | INR | 228.4 | 240 | 224.45 | 238 | 238 | +10.95 (+4.82%) | 23,655 |
| 12 Nov 2007 | INR | 227.95 | 228.95 | 215 | 227.05 | 227.05 | -0.95 (-0.42%) | 8,755 |
| 9 Nov 2007 | INR | 226 | 231 | 226 | 228 | 228 | +1.1 (+0.48%) | 3,822 |
| 8 Nov 2007 | INR | 221.05 | 233.9 | 219 | 226.9 | 226.9 | +4.9 (+2.21%) | 34,500 |
| 7 Nov 2007 | INR | 232.7 | 236.7 | 220.1 | 222 | 222 | -4.3 (-1.90%) | 39,260 |
| 6 Nov 2007 | INR | 220 | 247.8 | 220 | 226.3 | 226.3 | +3.05 (+1.37%) | 199,672 |
| 5 Nov 2007 | INR | 226.25 | 234 | 221.2 | 223.25 | 223.25 | -3.85 (-1.70%) | 21,557 |
| 2 Nov 2007 | INR | 226.1 | 229.9 | 225 | 227.1 | 227.1 | -1.9 (-0.83%) | 13,740 |
| 1 Nov 2007 | INR | 240 | 240.25 | 226.05 | 229 | 229 | -6 (-2.55%) | 22,654 |
| 31 Oct 2007 | INR | 236.05 | 241 | 232 | 235 | 235 | -1 (-0.42%) | 24,543 |
| 30 Oct 2007 | INR | 245.95 | 250 | 232.2 | 236 | 236 | -2.35 (-0.99%) | 42,917 |
| 29 Oct 2007 | INR | 235 | 250 | 228.1 | 238.35 | 238.35 | +10.85 (+4.77%) | 94,897 |
| 26 Oct 2007 | INR | 230 | 234.5 | 226 | 227.5 | 227.5 | +0.5 (+0.22%) | 21,542 |
| 25 Oct 2007 | INR | 226.1 | 239 | 225.5 | 227 | 227 | -2.9 (-1.26%) | 21,922 |
| 24 Oct 2007 | INR | 231.1 | 233.95 | 226 | 229.9 | 229.9 | -0.1 (-0.04%) | 16,230 |
| 23 Oct 2007 | INR | 229 | 233 | 227.5 | 230 | 230 | +6 (+2.68%) | 12,729 |
| 22 Oct 2007 | INR | 204.05 | 225 | 204.05 | 224 | 224 | +13.5 (+6.41%) | 19,875 |
| 19 Oct 2007 | INR | 219 | 221.95 | 207 | 210.5 | 210.5 | -7.5 (-3.44%) | 39,033 |
| 18 Oct 2007 | INR | 236 | 240 | 215.5 | 218 | 218 | -8 (-3.54%) | 24,130 |
| 17 Oct 2007 | INR | 205 | 234 | 205 | 226 | 226 | -13 (-5.44%) | 14,024 |
| 16 Oct 2007 | INR | 243.5 | 244.9 | 237.05 | 239 | 239 | -4.05 (-1.67%) | 21,495 |
| 15 Oct 2007 | INR | 251.2 | 255 | 240 | 243.05 | 243.05 | +2.05 (+0.85%) | 19,446 |
| 12 Oct 2007 | INR | 245 | 248.5 | 239 | 241 | 241 | -2.95 (-1.21%) | 45,534 |
| 11 Oct 2007 | INR | 264.95 | 264.95 | 240.5 | 243.95 | 243.95 | -10.05 (-3.96%) | 29,613 |
| 10 Oct 2007 | INR | 263 | 266 | 250.65 | 254 | 254 | -0.05 (-0.02%) | 59,516 |
| 9 Oct 2007 | INR | 229.5 | 260 | 229.25 | 254.05 | 254.05 | +13.05 (+5.41%) | 44,339 |
| 8 Oct 2007 | INR | 269.9 | 269.9 | 211.05 | 241 | 241 | -20.9 (-7.98%) | 46,371 |
| 5 Oct 2007 | INR | 263 | 275.45 | 260 | 261.9 | 261.9 | -8.35 (-3.09%) | 36,817 |
| 4 Oct 2007 | INR | 270 | 275.45 | 264 | 270.25 | 270.25 | -0.15 (-0.06%) | 49,932 |
