| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 245 | 253.5 | 231.6 | 231.6 | 231.6 | -12.15 (-4.98%) | 87,407 |
| 20 Aug 2007 | INR | 237 | 243.75 | 235.1 | 243.75 | 243.75 | +14.1 (+6.14%) | 32,211 |
| 17 Aug 2007 | INR | 242.1 | 252 | 229.65 | 229.65 | 229.65 | -12.45 (-5.14%) | 95,680 |
| 16 Aug 2007 | INR | 232 | 254.35 | 232 | 242.1 | 242.1 | -0.1 (-0.04%) | 163,223 |
| 14 Aug 2007 | INR | 240.95 | 242.2 | 240.95 | 242.2 | 242.2 | +11.55 (+5.01%) | 21,840 |
| 13 Aug 2007 | INR | 219.65 | 230.65 | 219.65 | 230.65 | 230.65 | +10.65 (+4.84%) | 55,521 |
| 10 Aug 2007 | INR | 205.05 | 223 | 204 | 220 | 220 | +3.75 (+1.73%) | 50,778 |
| 9 Aug 2007 | INR | 209.95 | 216.25 | 209 | 216.25 | 216.25 | +10.95 (+5.33%) | 81,122 |
| 8 Aug 2007 | INR | 207.7 | 210 | 204.5 | 205.3 | 205.3 | +5.2 (+2.60%) | 19,913 |
| 7 Aug 2007 | INR | 213.5 | 214 | 200 | 200.1 | 200.1 | -6.2 (-3.01%) | 47,468 |
| 6 Aug 2007 | INR | 195.55 | 208.3 | 195 | 206.3 | 206.3 | +4.9 (+2.43%) | 48,323 |
| 3 Aug 2007 | INR | 193.1 | 201.4 | 193 | 201.4 | 201.4 | +11.4 (+6%) | 24,899 |
| 2 Aug 2007 | INR | 195 | 201 | 189.25 | 190 | 190 | -6.45 (-3.28%) | 31,923 |
| 1 Aug 2007 | INR | 200 | 206 | 196.45 | 196.45 | 196.45 | -9.55 (-4.64%) | 38,265 |
| 31 Jul 2007 | INR | 207.1 | 212 | 203.05 | 206 | 206 | +0.05 (+0.02%) | 37,089 |
| 30 Jul 2007 | INR | 203.5 | 215.85 | 203.5 | 205.95 | 205.95 | -7.85 (-3.67%) | 30,565 |
| 27 Jul 2007 | INR | 215.1 | 222.5 | 213.8 | 213.8 | 213.8 | -11.2 (-4.98%) | 46,616 |
| 26 Jul 2007 | INR | 211.55 | 233.25 | 211.55 | 225 | 225 | +1.9 (+0.85%) | 87,266 |
| 25 Jul 2007 | INR | 219.05 | 227.5 | 219.05 | 223.1 | 223.1 | -7.65 (-3.32%) | 54,115 |
| 24 Jul 2007 | INR | 240 | 242 | 229 | 230.75 | 230.75 | -8.9 (-3.71%) | 85,277 |
| 23 Jul 2007 | INR | 246.8 | 249.75 | 228 | 239.65 | 239.65 | +1.8 (+0.76%) | 455,241 |
| 20 Jul 2007 | INR | 237.85 | 237.85 | 233 | 237.85 | 237.85 | +11.35 (+5.01%) | 54,637 |
| 19 Jul 2007 | INR | 206 | 226.5 | 206 | 226.5 | 226.5 | +20.25 (+9.82%) | 146,017 |
| 18 Jul 2007 | INR | 195 | 210 | 194 | 206.25 | 206.25 | +12.25 (+6.31%) | 103,467 |
| 17 Jul 2007 | INR | 202 | 209.95 | 194 | 194 | 194 | -9 (-4.43%) | 78,251 |
| 16 Jul 2007 | INR | 194 | 208.75 | 193.9 | 203 | 203 | +12.9 (+6.79%) | 182,618 |
| 13 Jul 2007 | INR | 197 | 198 | 190 | 190.1 | 190.1 | +0.6 (+0.32%) | 97,798 |
| 12 Jul 2007 | INR | 170.2 | 195.9 | 170.2 | 189.5 | 189.5 | +8.5 (+4.70%) | 112,882 |
| 11 Jul 2007 | INR | 177.8 | 182.7 | 174 | 181 | 181 | +6 (+3.43%) | 47,578 |
| 10 Jul 2007 | INR | 182 | 190 | 175 | 175 | 175 | -7.9 (-4.32%) | 95,156 |
